CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.524
-0.19%
$ 5.78 million $ 4.62 million
May 1, 9 AM $ 0.525
-0.23%
$ 5.8 million $ 4.65 million
May 1, 8 AM $ 0.526
+0.51%
$ 5.81 million $ 4.75 million
May 1, 7 AM $ 0.524
-0.20%
$ 5.78 million $ 4.81 million
May 1, 6 AM $ 0.525
+0.17%
$ 5.79 million $ 4.91 million
May 1, 5 AM $ 0.524
-0.36%
$ 5.78 million $ 4.97 million
May 1, 4 AM $ 0.526
-0.04%
$ 5.8 million $ 5.08 million
May 1, 3 AM $ 0.526
+0.57%
$ 5.8 million $ 5.17 million
May 1, 2 AM $ 0.523
-0.13%
$ 5.77 million $ 5.23 million
May 1, 1 AM $ 0.524
+0.56%
$ 5.78 million $ 5.34 million
May 1, 12 AM $ 0.521
-0.35%
$ 5.75 million $ 5.45 million
Apr 30, 11 PM $ 0.523
+0.43%
$ 5.77 million $ 5.53 million
Apr 30, 10 PM $ 0.52
-0.92%
$ 5.74 million $ 5.61 million
Apr 30, 9 PM $ 0.525
+1.19%
$ 5.8 million $ 5.66 million
Apr 30, 8 PM $ 0.519
-0.14%
$ 5.73 million $ 5.51 million
Apr 30, 7 PM $ 0.52
+0.14%
$ 5.74 million $ 5.64 million
Apr 30, 6 PM $ 0.519
+0.02%
$ 5.73 million $ 5.8 million
Apr 30, 5 PM $ 0.519
+0.07%
$ 5.73 million $ 6.29 million
Apr 30, 4 PM $ 0.518
+0.15%
$ 5.72 million $ 6.27 million
Apr 30, 3 PM $ 0.517
+0.03%
$ 5.71 million $ 6.31 million
Apr 30, 2 PM $ 0.517
+0.08%
$ 5.71 million $ 6.48 million
Apr 30, 1 PM $ 0.517
-0.26%
$ 5.7 million $ 6.42 million
Apr 30, 12 PM $ 0.518
-0.23%
$ 5.72 million $ 6.46 million
Apr 30, 11 AM $ 0.519
-0.40%
$ 5.73 million $ 6.49 million
Apr 30, 10 AM $ 0.521
-0.66%
$ 5.76 million $ 6.41 million
Apr 30, 9 AM $ 0.525
+0.36%
$ 5.79 million $ 6.31 million
Apr 30, 8 AM $ 0.523
-0.45%
$ 5.77 million $ 6.21 million
Apr 30, 7 AM $ 0.525
+0.48%
$ 5.8 million $ 6.19 million
Apr 30, 6 AM $ 0.523
+0.57%
$ 5.77 million $ 6.18 million
Apr 30, 5 AM $ 0.52
+0.45%
$ 5.74 million $ 6.31 million
Apr 30, 4 AM $ 0.518
-0.82%
$ 5.71 million $ 6.35 million
Apr 30, 3 AM $ 0.522
+0.03%
$ 5.76 million $ 6.19 million
Apr 30, 2 AM $ 0.522
-1.18%
$ 5.76 million $ 6.33 million
Apr 30, 1 AM $ 0.528
+0.31%
$ 5.83 million $ 6.26 million
Apr 30, 12 AM $ 0.526
+0.16%
$ 5.81 million $ 6.14 million
Apr 29, 11 PM $ 0.525
+0.11%
$ 5.8 million $ 6.03 million
Apr 29, 10 PM $ 0.525
+0.18%
$ 5.79 million $ 5.99 million
Apr 29, 9 PM $ 0.524
+0.69%
$ 5.78 million $ 6.03 million
Apr 29, 8 PM $ 0.52
+0.83%
$ 5.74 million $ 6.11 million
Apr 29, 7 PM $ 0.516
-0.16%
$ 5.7 million $ 6.02 million
Apr 29, 6 PM $ 0.517
-1.60%
$ 5.7 million $ 5.82 million
Apr 29, 5 PM $ 0.525
+0.66%
$ 5.8 million $ 5.24 million
Apr 29, 4 PM $ 0.522
-0.34%
$ 5.76 million $ 5.19 million
Apr 29, 3 PM $ 0.523
-1.29%
$ 5.78 million $ 5.07 million
Apr 29, 2 PM $ 0.53
+0.01%
$ 5.85 million $ 4.84 million
Apr 29, 1 PM $ 0.53
-0.67%
$ 5.85 million $ 4.86 million
Apr 29, 12 PM $ 0.534
-0.21%
$ 5.89 million $ 4.89 million
Apr 29, 11 AM $ 0.535
-0.21%
$ 5.91 million $ 4.85 million
Apr 29, 10 AM $ 0.536
-0.14%
$ 5.92 million $ 4.9 million
Apr 29, 9 AM $ 0.537
+0.43%
$ 5.93 million $ 4.98 million