CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.363
-0.06%
$ 4 million $ 6.53 million
Jul 4, 1 AM $ 0.363
-0.07%
$ 4.01 million $ 6.57 million
Jul 4, 12 AM $ 0.363
-1.03%
$ 4.01 million $ 6.53 million
Jul 3, 11 PM $ 0.367
+0.49%
$ 4.05 million $ 6.67 million
Jul 3, 10 PM $ 0.365
-0.45%
$ 4.03 million $ 6.63 million
Jul 3, 9 PM $ 0.367
+0.00%
$ 4.05 million $ 6.58 million
Jul 3, 8 PM $ 0.367
+0.56%
$ 4.05 million $ 6.59 million
Jul 3, 7 PM $ 0.365
+0.46%
$ 4.03 million $ 6.59 million
Jul 3, 6 PM $ 0.363
-0.41%
$ 4.01 million $ 6.55 million
Jul 3, 5 PM $ 0.365
+0.64%
$ 4.03 million $ 6.55 million
Jul 3, 4 PM $ 0.362
+0.23%
$ 4 million $ 6.52 million
Jul 3, 3 PM $ 0.362
+0.06%
$ 3.99 million $ 6.56 million
Jul 3, 2 PM $ 0.361
+0.03%
$ 3.99 million $ 6.67 million
Jul 3, 1 PM $ 0.361
-0.01%
$ 3.99 million $ 6.71 million
Jul 3, 12 PM $ 0.361
-0.08%
$ 3.99 million $ 6.91 million
Jul 3, 11 AM $ 0.362
-0.15%
$ 3.99 million $ 7.03 million
Jul 3, 10 AM $ 0.362
+1.33%
$ 4 million $ 7.12 million
Jul 3, 9 AM $ 0.357
+1.19%
$ 3.94 million $ 7.04 million
Jul 3, 8 AM $ 0.353
+0.75%
$ 3.9 million $ 7.13 million
Jul 3, 7 AM $ 0.351
-0.08%
$ 3.87 million $ 7.09 million
Jul 3, 6 AM $ 0.351
-0.12%
$ 3.87 million $ 7.11 million
Jul 3, 5 AM $ 0.351
+0.05%
$ 3.88 million $ 7.26 million
Jul 3, 4 AM $ 0.351
+0.15%
$ 3.88 million $ 7.56 million
Jul 3, 3 AM $ 0.35
-0.12%
$ 3.87 million $ 7.62 million
Jul 3, 2 AM $ 0.351
-0.31%
$ 3.87 million $ 7.58 million
Jul 3, 1 AM $ 0.352
+0.93%
$ 3.88 million $ 7.67 million
Jul 3, 12 AM $ 0.349
-0.44%
$ 3.85 million $ 7.88 million
Jul 2, 11 PM $ 0.35
+0.08%
$ 3.87 million $ 7.89 million
Jul 2, 10 PM $ 0.35
+0.27%
$ 3.86 million $ 7.95 million
Jul 2, 9 PM $ 0.349
-0.07%
$ 3.85 million $ 8.05 million
Jul 2, 8 PM $ 0.349
+0.25%
$ 3.86 million $ 8.08 million
Jul 2, 7 PM $ 0.348
-0.06%
$ 3.85 million $ 8.16 million
Jul 2, 6 PM $ 0.349
+0.31%
$ 3.85 million $ 8.19 million
Jul 2, 5 PM $ 0.348
-0.33%
$ 3.84 million $ 8.39 million
Jul 2, 4 PM $ 0.349
+0.16%
$ 3.85 million $ 8.47 million
Jul 2, 3 PM $ 0.348
+0.10%
$ 3.84 million $ 8.57 million
Jul 2, 2 PM $ 0.348
-0.82%
$ 3.84 million $ 8.43 million
Jul 2, 1 PM $ 0.351
+0.43%
$ 3.87 million $ 8.35 million
Jul 2, 12 PM $ 0.349
+0.06%
$ 3.85 million $ 8.19 million
Jul 2, 11 AM $ 0.349
-0.09%
$ 3.85 million $ 7.99 million
Jul 2, 10 AM $ 0.349
+0.03%
$ 3.85 million $ 7.92 million
Jul 2, 9 AM $ 0.349
+0.55%
$ 3.85 million $ 7.93 million
Jul 2, 8 AM $ 0.347
+0.15%
$ 3.83 million $ 7.72 million
Jul 2, 7 AM $ 0.347
+0.51%
$ 3.83 million $ 7.76 million
Jul 2, 6 AM $ 0.345
+0.25%
$ 3.81 million $ 7.69 million
Jul 2, 5 AM $ 0.344
-0.76%
$ 3.8 million $ 7.44 million
Jul 2, 4 AM $ 0.347
+0.33%
$ 3.83 million $ 7.14 million
Jul 2, 3 AM $ 0.346
+0.57%
$ 3.81 million $ 7.08 million
Jul 2, 2 AM $ 0.344
-0.19%
$ 3.79 million $ 7.1 million
Jul 2, 1 AM $ 0.344
+0.58%
$ 3.8 million $ 7.02 million