Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.306
-1.50%
$3.38 million $5.27 million
Sep 1, 7 AM $0.311
-0.03%
$3.43 million $5.25 million
Sep 1, 6 AM $0.311
-0.60%
$3.43 million $5.24 million
Sep 1, 5 AM $0.313
+0.86%
$3.45 million $5.27 million
Sep 1, 4 AM $0.31
-0.37%
$3.42 million $5.26 million
Sep 1, 3 AM $0.311
+0.37%
$3.44 million $5.37 million
Sep 1, 2 AM $0.31
-0.48%
$3.42 million $5.36 million
Sep 1, 1 AM $0.312
+0.21%
$3.44 million $5.41 million
Sep 1, 12 AM $0.311
+0.81%
$3.43 million $5.46 million
Aug 31, 11 PM $0.309
-0.15%
$3.41 million $5.6 million
Aug 31, 10 PM $0.309
-0.14%
$3.41 million $5.74 million
Aug 31, 9 PM $0.309
+0.37%
$3.42 million $5.78 million
Aug 31, 8 PM $0.308
-0.47%
$3.4 million $5.78 million
Aug 31, 7 PM $0.31
-0.17%
$3.42 million $5.73 million
Aug 31, 6 PM $0.31
+0.43%
$3.43 million $5.75 million
Aug 31, 5 PM $0.309
-0.02%
$3.41 million $5.74 million
Aug 31, 4 PM $0.309
+0.09%
$3.41 million $5.73 million
Aug 31, 3 PM $0.309
-0.61%
$3.41 million $5.73 million
Aug 31, 2 PM $0.311
+0.83%
$3.43 million $5.76 million
Aug 31, 1 PM $0.308
+0.32%
$3.4 million $5.79 million
Aug 31, 12 PM $0.307
-1.01%
$3.39 million $5.76 million
Aug 31, 11 AM $0.31
+0.00%
$3.43 million $5.82 million
Aug 31, 10 AM $0.31
+0.32%
$3.43 million $5.88 million
Aug 31, 9 AM $0.309
-0.47%
$3.41 million $5.89 million
Aug 31, 8 AM $0.311
-0.84%
$3.43 million $5.95 million
Aug 31, 7 AM $0.313
+0.49%
$3.46 million $5.89 million
Aug 31, 6 AM $0.312
+0.66%
$3.44 million $5.94 million
Aug 31, 5 AM $0.31
+0.25%
$3.42 million $5.94 million
Aug 31, 4 AM $0.309
+0.14%
$3.41 million $5.96 million
Aug 31, 3 AM $0.309
+0.44%
$3.41 million $5.88 million
Aug 31, 2 AM $0.307
+0.74%
$3.39 million $5.89 million
Aug 31, 1 AM $0.305
-0.50%
$3.37 million $5.83 million
Aug 31, 12 AM $0.307
+2.22%
$3.38 million $5.87 million
Aug 30, 11 PM $0.3
-2.95%
$3.31 million $5.76 million
Aug 30, 10 PM $0.309
-1.09%
$3.41 million $5.55 million
Aug 30, 9 PM $0.312
+0.04%
$3.45 million $5.5 million
Aug 30, 8 PM $0.312
-0.26%
$3.45 million $5.46 million
Aug 30, 7 PM $0.313
-0.28%
$3.46 million $5.45 million
Aug 30, 6 PM $0.314
-0.32%
$3.47 million $5.47 million
Aug 30, 5 PM $0.315
+0.26%
$3.48 million $5.39 million
Aug 30, 4 PM $0.314
+0.29%
$3.47 million $5.46 million
Aug 30, 3 PM $0.313
-0.77%
$3.46 million $5.45 million
Aug 30, 2 PM $0.316
+0.41%
$3.48 million $5.47 million
Aug 30, 1 PM $0.314
-0.18%
$3.47 million $5.48 million
Aug 30, 12 PM $0.315
-0.01%
$3.48 million $5.46 million
Aug 30, 11 AM $0.315
-0.31%
$3.48 million $5.42 million
Aug 30, 10 AM $0.316
-0.25%
$3.49 million $5.33 million
Aug 30, 9 AM $0.317
+0.92%
$3.5 million $5.34 million
Aug 30, 8 AM $0.314
+0.55%
$3.46 million $5.25 million
Aug 30, 7 AM $0.312
-0.61%
$3.45 million $5.27 million