CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.495
+0.00%
$ 5.47 million $ 4.75 million
2:05 AM $ 0.495
+0.01%
$ 5.47 million $ 4.77 million
2:04 AM $ 0.495
+0.00%
$ 5.47 million $ 4.78 million
2:03 AM $ 0.495
+0.00%
$ 5.47 million $ 4.78 million
2:02 AM $ 0.495
+0.00%
$ 5.47 million $ 4.79 million
2:01 AM $ 0.495
+0.00%
$ 5.47 million $ 4.79 million
2:00 AM $ 0.495
+0.00%
$ 5.47 million $ 4.8 million
1:59 AM $ 0.495
+0.05%
$ 5.47 million $ 4.8 million
1:58 AM $ 0.495
+0.05%
$ 5.47 million $ 4.81 million
1:57 AM $ 0.495
+0.02%
$ 5.47 million $ 4.82 million
1:56 AM $ 0.495
-0.04%
$ 5.47 million $ 4.83 million
1:55 AM $ 0.495
-0.03%
$ 5.47 million $ 4.83 million
1:54 AM $ 0.495
+0.07%
$ 5.46 million $ 4.84 million
1:53 AM $ 0.495
-0.01%
$ 5.46 million $ 4.84 million
1:52 AM $ 0.495
+0.10%
$ 5.46 million $ 4.84 million
1:51 AM $ 0.494
+0.00%
$ 5.46 million $ 4.85 million
1:50 AM $ 0.494
-0.02%
$ 5.46 million $ 4.86 million
1:49 AM $ 0.494
+0.00%
$ 5.45 million $ 4.87 million
1:48 AM $ 0.494
+0.01%
$ 5.45 million $ 4.87 million
1:47 AM $ 0.494
-0.01%
$ 5.45 million $ 4.88 million
1:46 AM $ 0.494
+0.00%
$ 5.45 million $ 4.89 million
1:45 AM $ 0.494
+0.01%
$ 5.45 million $ 4.91 million
1:44 AM $ 0.494
+0.00%
$ 5.45 million $ 4.93 million
1:43 AM $ 0.494
+0.00%
$ 5.45 million $ 4.94 million
1:42 AM $ 0.494
+0.00%
$ 5.45 million $ 4.94 million
1:41 AM $ 0.494
+0.00%
$ 5.45 million $ 4.95 million
1:40 AM $ 0.494
+0.04%
$ 5.45 million $ 4.94 million
1:39 AM $ 0.494
+0.24%
$ 5.45 million $ 4.94 million
1:38 AM $ 0.493
+0.03%
$ 5.45 million $ 4.94 million
1:37 AM $ 0.493
+0.00%
$ 5.45 million $ 4.94 million
1:36 AM $ 0.493
+0.01%
$ 5.45 million $ 4.95 million
1:35 AM $ 0.493
-0.03%
$ 5.45 million $ 4.95 million
1:34 AM $ 0.493
+0.00%
$ 5.44 million $ 4.96 million
1:33 AM $ 0.493
+0.01%
$ 5.44 million $ 4.97 million
1:32 AM $ 0.493
+0.00%
$ 5.44 million $ 4.98 million
1:31 AM $ 0.493
+0.00%
$ 5.44 million $ 4.98 million
1:30 AM $ 0.493
-0.01%
$ 5.44 million $ 4.98 million
1:29 AM $ 0.493
-0.02%
$ 5.44 million $ 4.98 million
1:28 AM $ 0.493
+0.00%
$ 5.44 million $ 4.98 million
1:27 AM $ 0.493
+0.00%
$ 5.44 million $ 4.98 million
1:26 AM $ 0.493
+0.01%
$ 5.44 million $ 4.98 million
1:25 AM $ 0.493
+0.00%
$ 5.44 million $ 4.98 million
1:24 AM $ 0.493
+0.01%
$ 5.44 million $ 4.99 million
1:23 AM $ 0.493
+0.00%
$ 5.44 million $ 4.98 million
1:22 AM $ 0.493
-0.01%
$ 5.44 million $ 4.98 million
1:21 AM $ 0.493
+0.02%
$ 5.44 million $ 4.98 million
1:20 AM $ 0.493
-0.02%
$ 5.44 million $ 4.98 million
1:19 AM $ 0.493
-0.01%
$ 5.44 million $ 4.98 million
1:18 AM $ 0.493
+0.00%
$ 5.44 million $ 4.97 million
1:17 AM $ 0.493
-0.01%
$ 5.44 million $ 4.97 million