CyberConnect Historical Data

CYBER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.344
+0.58%
$ 3.8 million $ 7.02 million
Jul 2, 12 AM $ 0.342
+0.38%
$ 3.78 million $ 7.01 million
Jul 1, 11 PM $ 0.341
-0.94%
$ 3.76 million $ 6.83 million
Jul 1, 10 PM $ 0.344
+0.06%
$ 3.8 million $ 6.77 million
Jul 1, 9 PM $ 0.344
+1.44%
$ 3.8 million $ 6.75 million
Jul 1, 8 PM $ 0.339
+0.39%
$ 3.74 million $ 6.71 million
Jul 1, 7 PM $ 0.338
-0.06%
$ 3.73 million $ 6.63 million
Jul 1, 6 PM $ 0.338
-0.72%
$ 3.73 million $ 6.58 million
Jul 1, 5 PM $ 0.34
+0.44%
$ 3.76 million $ 6.44 million
Jul 1, 4 PM $ 0.339
-0.81%
$ 3.74 million $ 6.36 million
Jul 1, 3 PM $ 0.342
+0.39%
$ 3.77 million $ 6.62 million
Jul 1, 2 PM $ 0.34
+0.21%
$ 3.76 million $ 6.99 million
Jul 1, 1 PM $ 0.34
+1.41%
$ 3.75 million $ 7.01 million
Jul 1, 12 PM $ 0.335
-0.17%
$ 3.7 million $ 7.06 million
Jul 1, 11 AM $ 0.335
+0.57%
$ 3.7 million $ 7.25 million
Jul 1, 10 AM $ 0.334
-0.25%
$ 3.68 million $ 7.36 million
Jul 1, 9 AM $ 0.334
+0.11%
$ 3.69 million $ 7.4 million
Jul 1, 8 AM $ 0.334
-0.03%
$ 3.69 million $ 7.48 million
Jul 1, 7 AM $ 0.334
+0.15%
$ 3.69 million $ 7.68 million
Jul 1, 6 AM $ 0.334
-1.16%
$ 3.68 million $ 7.71 million
Jul 1, 5 AM $ 0.338
-0.36%
$ 3.73 million $ 7.73 million
Jul 1, 4 AM $ 0.339
-0.05%
$ 3.74 million $ 7.73 million
Jul 1, 3 AM $ 0.339
+0.59%
$ 3.74 million $ 7.71 million
Jul 1, 2 AM $ 0.337
+0.40%
$ 3.72 million $ 7.59 million
Jul 1, 1 AM $ 0.336
+0.05%
$ 3.7 million $ 7.65 million
Jul 1, 12 AM $ 0.335
-0.10%
$ 3.7 million $ 7.53 million
Jun 30, 11 PM $ 0.336
+0.22%
$ 3.71 million $ 7.64 million
Jun 30, 10 PM $ 0.335
-0.08%
$ 3.7 million $ 7.64 million
Jun 30, 9 PM $ 0.335
-0.10%
$ 3.7 million $ 7.65 million
Jun 30, 8 PM $ 0.336
-0.17%
$ 3.7 million $ 7.64 million
Jun 30, 7 PM $ 0.336
-0.50%
$ 3.71 million $ 7.65 million
Jun 30, 6 PM $ 0.338
+0.55%
$ 3.73 million $ 7.73 million
Jun 30, 5 PM $ 0.336
-0.71%
$ 3.71 million $ 7.9 million
Jun 30, 4 PM $ 0.338
-0.15%
$ 3.74 million $ 8.33 million
Jun 30, 3 PM $ 0.339
-0.05%
$ 3.74 million $ 7.85 million
Jun 30, 2 PM $ 0.339
+0.41%
$ 3.74 million $ 8 million
Jun 30, 1 PM $ 0.338
+1.06%
$ 3.73 million $ 8.18 million
Jun 30, 12 PM $ 0.334
-1.21%
$ 3.69 million $ 8.26 million
Jun 30, 11 AM $ 0.338
-1.34%
$ 3.73 million $ 8.3 million
Jun 30, 10 AM $ 0.343
+0.00%
$ 3.78 million $ 8.28 million
Jun 30, 9 AM $ 0.343
+0.43%
$ 3.78 million $ 8.3 million
Jun 30, 8 AM $ 0.341
-1.81%
$ 3.77 million $ 8.33 million
Jun 30, 7 AM $ 0.348
-0.38%
$ 3.84 million $ 8.19 million
Jun 30, 6 AM $ 0.349
+0.74%
$ 3.85 million $ 8.15 million
Jun 30, 5 AM $ 0.346
-0.09%
$ 3.82 million $ 8.17 million
Jun 30, 4 AM $ 0.347
-0.14%
$ 3.83 million $ 8.24 million
Jun 30, 3 AM $ 0.347
-0.21%
$ 3.83 million $ 8.24 million
Jun 30, 2 AM $ 0.348
+0.52%
$ 3.84 million $ 8.41 million
Jun 30, 1 AM $ 0.346
-0.21%
$ 3.82 million $ 8.46 million
Jun 30, 12 AM $ 0.347
-0.82%
$ 3.83 million $ 8.5 million