CyberConnect Historical Data

CYBER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.537
+0.43%
$ 5.93 million $ 4.98 million
Apr 29, 8 AM $ 0.535
-0.38%
$ 5.9 million $ 5.01 million
Apr 29, 7 AM $ 0.537
-0.39%
$ 5.92 million $ 4.97 million
Apr 29, 6 AM $ 0.539
-0.72%
$ 5.95 million $ 5.06 million
Apr 29, 5 AM $ 0.543
-0.21%
$ 5.99 million $ 5 million
Apr 29, 4 AM $ 0.544
+0.00%
$ 6 million $ 4.87 million
Apr 29, 3 AM $ 0.544
+0.76%
$ 6 million $ 4.86 million
Apr 29, 2 AM $ 0.54
+0.63%
$ 5.96 million $ 4.63 million
Apr 29, 1 AM $ 0.536
+0.01%
$ 5.92 million $ 4.64 million
Apr 29, 12 AM $ 0.536
-0.40%
$ 5.92 million $ 4.67 million
Apr 28, 11 PM $ 0.538
+0.23%
$ 5.94 million $ 4.62 million
Apr 28, 10 PM $ 0.537
+0.54%
$ 5.93 million $ 4.59 million
Apr 28, 9 PM $ 0.534
-0.11%
$ 5.9 million $ 4.49 million
Apr 28, 8 PM $ 0.535
+0.04%
$ 5.9 million $ 4.38 million
Apr 28, 7 PM $ 0.535
-0.04%
$ 5.9 million $ 4.39 million
Apr 28, 6 PM $ 0.535
-0.03%
$ 5.9 million $ 4.46 million
Apr 28, 5 PM $ 0.535
+0.53%
$ 5.9 million $ 4.45 million
Apr 28, 4 PM $ 0.532
-0.11%
$ 5.87 million $ 4.43 million
Apr 28, 3 PM $ 0.533
+0.35%
$ 5.88 million $ 4.41 million
Apr 28, 2 PM $ 0.531
-0.10%
$ 5.86 million $ 4.74 million
Apr 28, 1 PM $ 0.531
-0.22%
$ 5.86 million $ 4.63 million
Apr 28, 12 PM $ 0.532
+0.42%
$ 5.88 million $ 4.54 million
Apr 28, 11 AM $ 0.53
-0.61%
$ 5.85 million $ 4.51 million
Apr 28, 10 AM $ 0.533
+0.53%
$ 5.88 million $ 4.57 million
Apr 28, 9 AM $ 0.53
-0.31%
$ 5.85 million $ 4.51 million
Apr 28, 8 AM $ 0.532
-0.14%
$ 5.87 million $ 4.53 million
Apr 28, 7 AM $ 0.533
-0.05%
$ 5.88 million $ 4.63 million
Apr 28, 6 AM $ 0.532
+0.43%
$ 5.87 million $ 4.51 million
Apr 28, 5 AM $ 0.53
+0.23%
$ 5.85 million $ 4.49 million
Apr 28, 4 AM $ 0.529
+0.33%
$ 5.83 million $ 4.88 million
Apr 28, 3 AM $ 0.527
+0.26%
$ 5.81 million $ 4.96 million
Apr 28, 2 AM $ 0.525
-0.50%
$ 5.8 million $ 5.01 million
Apr 28, 1 AM $ 0.528
-0.38%
$ 5.83 million $ 4.91 million
Apr 28, 12 AM $ 0.53
-0.69%
$ 5.85 million $ 5.02 million
Apr 27, 11 PM $ 0.534
+0.27%
$ 5.89 million $ 5.21 million
Apr 27, 10 PM $ 0.532
-0.14%
$ 5.88 million $ 5.36 million
Apr 27, 9 PM $ 0.533
+0.32%
$ 5.88 million $ 5.51 million
Apr 27, 8 PM $ 0.531
+0.25%
$ 5.87 million $ 5.57 million
Apr 27, 7 PM $ 0.53
-0.17%
$ 5.85 million $ 5.69 million
Apr 27, 6 PM $ 0.531
+0.23%
$ 5.86 million $ 5.63 million
Apr 27, 5 PM $ 0.53
-0.08%
$ 5.85 million $ 5.66 million
Apr 27, 4 PM $ 0.53
+0.64%
$ 5.85 million $ 5.78 million
Apr 27, 3 PM $ 0.527
-1.58%
$ 5.81 million $ 5.84 million
Apr 27, 2 PM $ 0.535
+0.30%
$ 5.91 million $ 5.78 million
Apr 27, 1 PM $ 0.533
-0.20%
$ 5.89 million $ 6.27 million
Apr 27, 12 PM $ 0.534
-0.20%
$ 5.9 million $ 6.28 million
Apr 27, 11 AM $ 0.536
-0.16%
$ 5.91 million $ 6.28 million
Apr 27, 10 AM $ 0.536
-0.54%
$ 5.92 million $ 6.34 million
Apr 27, 9 AM $ 0.539
-0.08%
$ 5.95 million $ 6.27 million
Apr 27, 8 AM $ 0.54
-0.23%
$ 5.96 million $ 6.14 million