CyberConnect Historical Data

CYBER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.514
-0.84%
$ 5.67 million $ 20.84 million
Feb 28, 8 AM $ 0.518
-2.68%
$ 5.72 million $ 21.05 million
Feb 28, 7 AM $ 0.532
+1.60%
$ 5.88 million $ 10.47 million
Feb 28, 6 AM $ 0.524
-5.41%
$ 5.78 million $ 10.15 million
Feb 28, 5 AM $ 0.554
+1.20%
$ 6.11 million $ 9.35 million
Feb 28, 4 AM $ 0.547
-0.96%
$ 6.04 million $ 9.2 million
Feb 28, 3 AM $ 0.553
+0.32%
$ 6.1 million $ 9.04 million
Feb 28, 2 AM $ 0.551
+0.77%
$ 6.08 million $ 17.62 million
Feb 28, 1 AM $ 0.547
-1.38%
$ 6.04 million $ 17.63 million
Feb 28, 12 AM $ 0.555
+0.54%
$ 6.12 million $ 17.57 million
Feb 27, 11 PM $ 0.552
+1.74%
$ 6.09 million $ 17.56 million
Feb 27, 10 PM $ 0.542
-1.72%
$ 5.98 million $ 17.45 million
Feb 27, 9 PM $ 0.552
-1.54%
$ 6.09 million $ 17.31 million
Feb 27, 8 PM $ 0.56
-0.53%
$ 6.18 million $ 17.06 million
Feb 27, 7 PM $ 0.563
+1.00%
$ 6.22 million $ 12.12 million
Feb 27, 6 PM $ 0.558
+0.16%
$ 6.16 million $ 10.94 million
Feb 27, 5 PM $ 0.557
+0.70%
$ 6.15 million $ 9.76 million
Feb 27, 4 PM $ 0.553
-0.36%
$ 6.1 million $ 9.71 million
Feb 27, 3 PM $ 0.555
+0.63%
$ 6.13 million $ 9.83 million
Feb 27, 2 PM $ 0.552
+0.28%
$ 6.09 million $ 9.79 million
Feb 27, 1 PM $ 0.55
+1.02%
$ 6.07 million $ 9.23 million
Feb 27, 12 PM $ 0.544
-1.09%
$ 6.01 million $ 8.87 million
Feb 27, 11 AM $ 0.55
-0.35%
$ 6.08 million $ 8.53 million
Feb 27, 10 AM $ 0.552
-0.24%
$ 6.1 million $ 7.95 million
Feb 27, 9 AM $ 0.554
+0.54%
$ 6.11 million $ 6.88 million
Feb 27, 8 AM $ 0.551
+0.44%
$ 6.08 million $ 6.65 million
Feb 27, 7 AM $ 0.548
+0.40%
$ 6.05 million $ 6.63 million
Feb 27, 6 AM $ 0.546
-0.47%
$ 6.03 million $ 6.62 million
Feb 27, 5 AM $ 0.549
-0.10%
$ 6.06 million $ 6.69 million
Feb 27, 4 AM $ 0.549
+1.14%
$ 6.06 million $ 6.75 million
Feb 27, 3 AM $ 0.543
+0.44%
$ 5.99 million $ 6.19 million
Feb 27, 2 AM $ 0.541
+0.32%
$ 5.97 million $ 6.2 million
Feb 27, 1 AM $ 0.539
-0.24%
$ 5.95 million $ 4.21 million
Feb 27, 12 AM $ 0.54
-1.83%
$ 5.96 million $ 4.21 million
Feb 26, 11 PM $ 0.55
+0.40%
$ 6.07 million $ 4.14 million
Feb 26, 10 PM $ 0.548
+0.86%
$ 6.05 million $ 4.22 million
Feb 26, 9 PM $ 0.543
+1.17%
$ 6 million $ 4.11 million
Feb 26, 8 PM $ 0.537
-0.54%
$ 5.93 million $ 6.51 million
Feb 26, 7 PM $ 0.54
+1.06%
$ 5.96 million $ 6.56 million
Feb 26, 6 PM $ 0.534
+1.46%
$ 5.9 million $ 6.54 million
Feb 26, 5 PM $ 0.526
+0.41%
$ 5.81 million $ 6.58 million
Feb 26, 4 PM $ 0.524
-1.82%
$ 5.79 million $ 6.65 million
Feb 26, 3 PM $ 0.534
-0.88%
$ 5.89 million $ 6.62 million
Feb 26, 2 PM $ 0.539
+0.07%
$ 5.95 million $ 6.96 million
Feb 26, 1 PM $ 0.538
-0.31%
$ 5.94 million $ 7.04 million
Feb 26, 12 PM $ 0.54
+0.39%
$ 5.96 million $ 7.16 million
Feb 26, 11 AM $ 0.538
-0.81%
$ 5.94 million $ 7.33 million
Feb 26, 10 AM $ 0.542
-1.30%
$ 5.99 million $ 7.38 million
Feb 26, 9 AM $ 0.55
+0.33%
$ 6.07 million $ 7.49 million
Feb 26, 8 AM $ 0.548
-0.03%
$ 6.05 million $ 7.46 million