CyberConnect Historical Data

CYBER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.54
-0.23%
$ 5.96 million $ 6.14 million
Apr 27, 7 AM $ 0.541
-0.45%
$ 5.97 million $ 6 million
Apr 27, 6 AM $ 0.543
-0.92%
$ 6 million $ 5.91 million
Apr 27, 5 AM $ 0.549
-1.67%
$ 6.06 million $ 5.77 million
Apr 27, 4 AM $ 0.558
-0.13%
$ 6.16 million $ 5.46 million
Apr 27, 3 AM $ 0.559
-0.05%
$ 6.17 million $ 5.39 million
Apr 27, 2 AM $ 0.559
-0.39%
$ 6.17 million $ 5.45 million
Apr 27, 1 AM $ 0.561
+0.01%
$ 6.19 million $ 5.52 million
Apr 27, 12 AM $ 0.561
+0.27%
$ 6.19 million $ 5.37 million
Apr 26, 11 PM $ 0.56
-0.26%
$ 6.18 million $ 5.54 million
Apr 26, 10 PM $ 0.561
+0.37%
$ 6.19 million $ 5.39 million
Apr 26, 9 PM $ 0.559
+0.44%
$ 6.17 million $ 5.28 million
Apr 26, 8 PM $ 0.556
+0.07%
$ 6.14 million $ 5.21 million
Apr 26, 7 PM $ 0.556
-0.14%
$ 6.14 million $ 5.1 million
Apr 26, 6 PM $ 0.557
+0.26%
$ 6.15 million $ 5.06 million
Apr 26, 5 PM $ 0.555
-0.44%
$ 6.13 million $ 5.05 million
Apr 26, 4 PM $ 0.558
+0.04%
$ 6.16 million $ 4.9 million
Apr 26, 3 PM $ 0.558
+1.08%
$ 6.15 million $ 4.85 million
Apr 26, 2 PM $ 0.552
+0.07%
$ 6.09 million $ 5.03 million
Apr 26, 1 PM $ 0.551
-0.06%
$ 6.09 million $ 4.89 million
Apr 26, 12 PM $ 0.552
-0.07%
$ 6.09 million $ 5.1 million
Apr 26, 11 AM $ 0.552
+1.20%
$ 6.09 million $ 5.48 million
Apr 26, 10 AM $ 0.546
-0.14%
$ 6.02 million $ 5.58 million
Apr 26, 9 AM $ 0.547
+0.02%
$ 6.03 million $ 6.01 million
Apr 26, 8 AM $ 0.546
+0.11%
$ 6.03 million $ 6.21 million
Apr 26, 7 AM $ 0.546
-0.02%
$ 6.03 million $ 6.37 million
Apr 26, 6 AM $ 0.546
-0.07%
$ 6.03 million $ 6.66 million
Apr 26, 5 AM $ 0.546
+1.24%
$ 6.03 million $ 7.01 million
Apr 26, 4 AM $ 0.54
+0.12%
$ 5.96 million $ 7.42 million
Apr 26, 3 AM $ 0.539
-0.25%
$ 5.95 million $ 8.4 million
Apr 26, 2 AM $ 0.54
-0.01%
$ 5.96 million $ 10.1 million
Apr 26, 1 AM $ 0.54
+0.18%
$ 5.97 million $ 12 million
Apr 26, 12 AM $ 0.54
-1.33%
$ 5.96 million $ 12.53 million
Apr 25, 11 PM $ 0.547
-0.25%
$ 6.04 million $ 14.94 million
Apr 25, 10 PM $ 0.548
+0.36%
$ 6.05 million $ 15.03 million
Apr 25, 9 PM $ 0.546
+0.29%
$ 6.03 million $ 15.3 million
Apr 25, 8 PM $ 0.545
-0.28%
$ 6.01 million $ 15.41 million
Apr 25, 7 PM $ 0.546
-0.13%
$ 6.03 million $ 15.64 million
Apr 25, 6 PM $ 0.547
+0.39%
$ 6.04 million $ 15.83 million
Apr 25, 5 PM $ 0.545
-0.04%
$ 6.01 million $ 15.83 million
Apr 25, 4 PM $ 0.545
-0.35%
$ 6.02 million $ 16.14 million
Apr 25, 3 PM $ 0.547
-0.40%
$ 6.04 million $ 16.3 million
Apr 25, 2 PM $ 0.549
-0.21%
$ 6.06 million $ 17.11 million
Apr 25, 1 PM $ 0.55
-0.28%
$ 6.07 million $ 16.68 million
Apr 25, 12 PM $ 0.552
-1.14%
$ 6.09 million $ 16.71 million
Apr 25, 11 AM $ 0.558
+0.86%
$ 6.16 million $ 16.33 million
Apr 25, 10 AM $ 0.553
-0.33%
$ 6.11 million $ 16.32 million
Apr 25, 9 AM $ 0.555
+0.22%
$ 6.13 million $ 16.02 million
Apr 25, 8 AM $ 0.554
-0.52%
$ 6.11 million $ 15.89 million
Apr 25, 7 AM $ 0.557
-0.32%
$ 6.14 million $ 15.82 million