CyberConnect Historical Data

CYBER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.347
-0.82%
$ 3.83 million $ 8.5 million
Jun 29, 11 PM $ 0.35
-0.04%
$ 3.86 million $ 8.58 million
Jun 29, 10 PM $ 0.35
-0.39%
$ 3.86 million $ 8.66 million
Jun 29, 9 PM $ 0.351
+0.15%
$ 3.88 million $ 8.72 million
Jun 29, 8 PM $ 0.351
-0.04%
$ 3.87 million $ 8.73 million
Jun 29, 7 PM $ 0.351
-0.24%
$ 3.87 million $ 8.71 million
Jun 29, 6 PM $ 0.352
-0.97%
$ 3.88 million $ 8.7 million
Jun 29, 5 PM $ 0.355
+2.39%
$ 3.92 million $ 8.49 million
Jun 29, 4 PM $ 0.347
+0.01%
$ 3.83 million $ 8.17 million
Jun 29, 3 PM $ 0.347
+0.84%
$ 3.83 million $ 8.12 million
Jun 29, 2 PM $ 0.344
+0.25%
$ 3.8 million $ 7.99 million
Jun 29, 1 PM $ 0.343
-0.20%
$ 3.79 million $ 7.72 million
Jun 29, 12 PM $ 0.344
+0.64%
$ 3.8 million $ 7.54 million
Jun 29, 11 AM $ 0.342
-0.89%
$ 3.77 million $ 7.29 million
Jun 29, 10 AM $ 0.345
+0.25%
$ 3.81 million $ 7.13 million
Jun 29, 9 AM $ 0.344
+0.07%
$ 3.8 million $ 7.07 million
Jun 29, 8 AM $ 0.344
-0.36%
$ 3.79 million $ 6.96 million
Jun 29, 7 AM $ 0.345
-0.21%
$ 3.81 million $ 6.85 million
Jun 29, 6 AM $ 0.346
-0.10%
$ 3.82 million $ 6.86 million
Jun 29, 5 AM $ 0.346
+0.86%
$ 3.82 million $ 6.95 million
Jun 29, 4 AM $ 0.343
-0.19%
$ 3.79 million $ 6.82 million
Jun 29, 3 AM $ 0.344
+0.75%
$ 3.79 million $ 6.75 million
Jun 29, 2 AM $ 0.341
+0.45%
$ 3.77 million $ 6.57 million
Jun 29, 1 AM $ 0.34
-0.28%
$ 3.75 million $ 6.4 million
Jun 29, 12 AM $ 0.341
-0.18%
$ 3.76 million $ 6.24 million
Jun 28, 11 PM $ 0.341
+1.41%
$ 3.77 million $ 6.06 million
Jun 28, 10 PM $ 0.337
-0.02%
$ 3.71 million $ 5.98 million
Jun 28, 9 PM $ 0.337
-0.83%
$ 3.72 million $ 5.9 million
Jun 28, 8 PM $ 0.339
+0.35%
$ 3.75 million $ 5.82 million
Jun 28, 7 PM $ 0.338
-0.36%
$ 3.73 million $ 5.8 million
Jun 28, 6 PM $ 0.339
-0.76%
$ 3.75 million $ 5.82 million
Jun 28, 5 PM $ 0.342
+0.63%
$ 3.78 million $ 5.8 million
Jun 28, 4 PM $ 0.34
-0.29%
$ 3.75 million $ 5.69 million
Jun 28, 3 PM $ 0.341
-0.39%
$ 3.76 million $ 5.58 million
Jun 28, 2 PM $ 0.342
+0.46%
$ 3.78 million $ 5.57 million
Jun 28, 1 PM $ 0.341
-0.70%
$ 3.76 million $ 5.58 million
Jun 28, 12 PM $ 0.343
+0.09%
$ 3.79 million $ 5.56 million
Jun 28, 11 AM $ 0.343
+0.05%
$ 3.78 million $ 5.53 million
Jun 28, 10 AM $ 0.343
-0.51%
$ 3.78 million $ 5.52 million
Jun 28, 9 AM $ 0.344
-0.30%
$ 3.8 million $ 5.47 million
Jun 28, 8 AM $ 0.345
+0.19%
$ 3.81 million $ 5.43 million
Jun 28, 7 AM $ 0.345
+0.27%
$ 3.81 million $ 5.51 million
Jun 28, 6 AM $ 0.344
-0.36%
$ 3.8 million $ 5.59 million
Jun 28, 5 AM $ 0.345
-0.19%
$ 3.81 million $ 5.59 million
Jun 28, 4 AM $ 0.346
-0.21%
$ 3.82 million $ 5.67 million
Jun 28, 3 AM $ 0.346
+0.63%
$ 3.82 million $ 5.7 million
Jun 28, 2 AM $ 0.344
-0.26%
$ 3.8 million $ 5.87 million
Jun 28, 1 AM $ 0.345
+0.17%
$ 3.81 million $ 5.92 million
Jun 28, 12 AM $ 0.345
-0.02%
$ 3.8 million $ 6.01 million
Jun 27, 11 PM $ 0.345
-0.16%
$ 3.8 million $ 7.48 million