CyberConnect Historical Data

CYBER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.538
-0.81%
$ 5.94 million $ 7.33 million
Feb 26, 10 AM $ 0.542
-1.30%
$ 5.99 million $ 7.38 million
Feb 26, 9 AM $ 0.55
+0.33%
$ 6.07 million $ 7.49 million
Feb 26, 8 AM $ 0.548
-0.03%
$ 6.05 million $ 7.46 million
Feb 26, 7 AM $ 0.548
+0.39%
$ 6.05 million $ 7.63 million
Feb 26, 6 AM $ 0.546
-1.03%
$ 6.02 million $ 7.7 million
Feb 26, 5 AM $ 0.551
-1.14%
$ 6.09 million $ 7.6 million
Feb 26, 4 AM $ 0.558
-0.09%
$ 6.16 million $ 7.64 million
Feb 26, 3 AM $ 0.558
-0.18%
$ 6.16 million $ 7.8 million
Feb 26, 2 AM $ 0.559
+0.23%
$ 6.17 million $ 7.94 million
Feb 26, 1 AM $ 0.558
-0.18%
$ 6.16 million $ 8.19 million
Feb 26, 12 AM $ 0.559
+0.36%
$ 6.17 million $ 8.33 million
Feb 25, 11 PM $ 0.557
-1.60%
$ 6.15 million $ 8.29 million
Feb 25, 10 PM $ 0.566
-0.62%
$ 6.25 million $ 8.18 million
Feb 25, 9 PM $ 0.569
-0.51%
$ 6.29 million $ 8.13 million
Feb 25, 8 PM $ 0.572
+0.55%
$ 6.32 million $ 8.03 million
Feb 25, 7 PM $ 0.569
+0.27%
$ 6.28 million $ 7.9 million
Feb 25, 6 PM $ 0.568
+0.18%
$ 6.27 million $ 7.97 million
Feb 25, 5 PM $ 0.567
+0.16%
$ 6.25 million $ 7.82 million
Feb 25, 4 PM $ 0.566
+1.20%
$ 6.24 million $ 7.57 million
Feb 25, 3 PM $ 0.559
+0.74%
$ 6.17 million $ 7.38 million
Feb 25, 2 PM $ 0.555
+0.45%
$ 6.12 million $ 7.14 million
Feb 25, 1 PM $ 0.552
+0.23%
$ 6.1 million $ 7.04 million
Feb 25, 12 PM $ 0.551
-0.47%
$ 6.08 million $ 7.04 million
Feb 25, 11 AM $ 0.554
+0.27%
$ 6.11 million $ 6.84 million
Feb 25, 10 AM $ 0.552
-0.22%
$ 6.1 million $ 6.86 million
Feb 25, 9 AM $ 0.553
-0.24%
$ 6.11 million $ 7.38 million
Feb 25, 8 AM $ 0.555
+0.72%
$ 6.12 million $ 7.62 million
Feb 25, 7 AM $ 0.551
+0.24%
$ 6.08 million $ 7.76 million
Feb 25, 6 AM $ 0.549
-0.11%
$ 6.06 million $ 7.81 million
Feb 25, 5 AM $ 0.55
-0.11%
$ 6.07 million $ 7.99 million
Feb 25, 4 AM $ 0.551
+0.59%
$ 6.08 million $ 7.9 million
Feb 25, 3 AM $ 0.547
-0.87%
$ 6.04 million $ 7.79 million
Feb 25, 2 AM $ 0.552
+0.83%
$ 6.1 million $ 7.89 million
Feb 25, 1 AM $ 0.548
+1.73%
$ 6.05 million $ 7.62 million
Feb 25, 12 AM $ 0.538
-0.60%
$ 5.94 million $ 7.56 million
Feb 24, 11 PM $ 0.542
+0.40%
$ 5.98 million $ 7.6 million
Feb 24, 10 PM $ 0.539
-0.01%
$ 5.95 million $ 7.49 million
Feb 24, 9 PM $ 0.539
-0.53%
$ 5.95 million $ 7.48 million
Feb 24, 8 PM $ 0.542
-0.59%
$ 5.99 million $ 7.44 million
Feb 24, 7 PM $ 0.546
+0.26%
$ 6.02 million $ 7.37 million
Feb 24, 6 PM $ 0.544
+0.61%
$ 6.01 million $ 7.32 million
Feb 24, 5 PM $ 0.541
+0.02%
$ 5.97 million $ 7.39 million
Feb 24, 4 PM $ 0.541
+0.34%
$ 5.96 million $ 7.54 million
Feb 24, 3 PM $ 0.539
+1.13%
$ 5.95 million $ 7.52 million
Feb 24, 2 PM $ 0.533
+0.80%
$ 5.88 million $ 7.86 million
Feb 24, 1 PM $ 0.529
+0.30%
$ 5.84 million $ 7.84 million
Feb 24, 12 PM $ 0.527
-0.53%
$ 5.82 million $ 7.76 million
Feb 24, 11 AM $ 0.53
+0.22%
$ 5.85 million $ 8.02 million
Feb 24, 10 AM $ 0.529
+0.86%
$ 5.84 million $ 7.99 million