CyberConnect Historical Data

CYBER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.345
-0.16%
$ 3.8 million $ 7.48 million
Jun 27, 10 PM $ 0.345
+0.30%
$ 3.81 million $ 7.46 million
Jun 27, 9 PM $ 0.344
-0.45%
$ 3.8 million $ 6.63 million
Jun 27, 8 PM $ 0.346
-0.39%
$ 3.82 million $ 6.72 million
Jun 27, 7 PM $ 0.347
-0.61%
$ 3.83 million $ 7.77 million
Jun 27, 6 PM $ 0.349
-0.17%
$ 3.85 million $ 7.74 million
Jun 27, 5 PM $ 0.35
-0.84%
$ 3.86 million $ 7.83 million
Jun 27, 4 PM $ 0.353
-0.20%
$ 3.89 million $ 7.98 million
Jun 27, 3 PM $ 0.353
+0.07%
$ 3.9 million $ 8.33 million
Jun 27, 2 PM $ 0.353
+0.05%
$ 3.9 million $ 8.83 million
Jun 27, 1 PM $ 0.353
-0.10%
$ 3.9 million $ 9.8 million
Jun 27, 12 PM $ 0.353
-0.46%
$ 3.9 million $ 10.25 million
Jun 27, 11 AM $ 0.355
-0.48%
$ 3.92 million $ 11.37 million
Jun 27, 10 AM $ 0.357
-0.06%
$ 3.94 million $ 11.61 million
Jun 27, 9 AM $ 0.357
-0.06%
$ 3.94 million $ 12.03 million
Jun 27, 8 AM $ 0.357
+0.25%
$ 3.94 million $ 12.54 million
Jun 27, 7 AM $ 0.356
-0.03%
$ 3.93 million $ 12.65 million
Jun 27, 6 AM $ 0.356
-0.33%
$ 3.93 million $ 12.83 million
Jun 27, 5 AM $ 0.358
+0.33%
$ 3.95 million $ 12.92 million
Jun 27, 4 AM $ 0.356
-0.02%
$ 3.93 million $ 12.94 million
Jun 27, 3 AM $ 0.356
-0.44%
$ 3.93 million $ 12.99 million
Jun 27, 2 AM $ 0.358
+0.41%
$ 3.95 million $ 13.14 million
Jun 27, 1 AM $ 0.357
-0.84%
$ 3.94 million $ 13.38 million
Jun 27, 12 AM $ 0.36
+0.55%
$ 3.97 million $ 13.38 million
Jun 26, 11 PM $ 0.358
-0.72%
$ 3.95 million $ 11.99 million
Jun 26, 10 PM $ 0.36
+0.61%
$ 3.98 million $ 11.97 million
Jun 26, 9 PM $ 0.358
+0.56%
$ 3.95 million $ 11.97 million
Jun 26, 8 PM $ 0.356
-0.34%
$ 3.93 million $ 11.94 million
Jun 26, 7 PM $ 0.358
-0.34%
$ 3.95 million $ 11.85 million
Jun 26, 6 PM $ 0.359
+0.05%
$ 3.96 million $ 11.92 million
Jun 26, 5 PM $ 0.359
-0.74%
$ 3.96 million $ 11.93 million
Jun 26, 4 PM $ 0.361
-0.06%
$ 3.99 million $ 11.94 million
Jun 26, 3 PM $ 0.362
+0.38%
$ 3.99 million $ 11.8 million
Jun 26, 2 PM $ 0.36
+0.30%
$ 3.98 million $ 11.76 million
Jun 26, 1 PM $ 0.359
+1.84%
$ 3.97 million $ 11.45 million
Jun 26, 12 PM $ 0.353
+0.86%
$ 3.89 million $ 11.39 million
Jun 26, 11 AM $ 0.35
+0.85%
$ 3.86 million $ 10.47 million
Jun 26, 10 AM $ 0.347
-1.56%
$ 3.83 million $ 10.21 million
Jun 26, 9 AM $ 0.352
+0.35%
$ 3.89 million $ 10.04 million
Jun 26, 8 AM $ 0.351
+1.12%
$ 3.88 million $ 9.66 million
Jun 26, 7 AM $ 0.347
+1.45%
$ 3.83 million $ 9.55 million
Jun 26, 6 AM $ 0.342
+1.55%
$ 3.78 million $ 9.32 million
Jun 26, 5 AM $ 0.337
+0.80%
$ 3.72 million $ 9.18 million
Jun 26, 4 AM $ 0.336
-0.54%
$ 3.71 million $ 9.15 million
Jun 26, 3 AM $ 0.338
+3.22%
$ 3.73 million $ 9.14 million
Jun 26, 2 AM $ 0.327
-1.81%
$ 3.61 million $ 8.84 million
Jun 26, 1 AM $ 0.333
-0.55%
$ 3.68 million $ 8.58 million
Jun 26, 12 AM $ 0.335
+0.12%
$ 3.7 million $ 8.55 million
Jun 25, 11 PM $ 0.335
+0.22%
$ 3.69 million $ 8.57 million
Jun 25, 10 PM $ 0.334
-0.61%
$ 3.69 million $ 8.59 million