CyberConnect Historical Data

CYBER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.554
-0.52%
$ 6.11 million $ 15.89 million
Apr 25, 7 AM $ 0.557
-0.32%
$ 6.14 million $ 15.82 million
Apr 25, 6 AM $ 0.558
-0.16%
$ 6.16 million $ 15.62 million
Apr 25, 5 AM $ 0.559
-0.86%
$ 6.17 million $ 15.53 million
Apr 25, 4 AM $ 0.564
-1.25%
$ 6.23 million $ 15.2 million
Apr 25, 3 AM $ 0.571
-2.28%
$ 6.31 million $ 14.35 million
Apr 25, 2 AM $ 0.585
+4.26%
$ 6.45 million $ 12.28 million
Apr 25, 1 AM $ 0.561
-0.12%
$ 6.19 million $ 10.18 million
Apr 25, 12 AM $ 0.561
+4.15%
$ 6.2 million $ 9.83 million
Apr 24, 11 PM $ 0.539
+0.45%
$ 5.95 million $ 7.18 million
Apr 24, 10 PM $ 0.537
-0.48%
$ 5.92 million $ 7.2 million
Apr 24, 9 PM $ 0.539
-0.56%
$ 5.95 million $ 7.01 million
Apr 24, 8 PM $ 0.542
-0.51%
$ 5.99 million $ 6.97 million
Apr 24, 7 PM $ 0.545
+0.85%
$ 6.02 million $ 6.71 million
Apr 24, 6 PM $ 0.541
+0.08%
$ 5.97 million $ 6.75 million
Apr 24, 5 PM $ 0.54
-0.45%
$ 5.96 million $ 6.8 million
Apr 24, 4 PM $ 0.543
+0.19%
$ 5.99 million $ 6.72 million
Apr 24, 3 PM $ 0.541
+0.61%
$ 5.98 million $ 6.54 million
Apr 24, 2 PM $ 0.538
-0.36%
$ 5.94 million $ 6.42 million
Apr 24, 1 PM $ 0.54
+0.45%
$ 5.96 million $ 6.58 million
Apr 24, 12 PM $ 0.538
-0.36%
$ 5.94 million $ 6.35 million
Apr 24, 11 AM $ 0.54
+0.06%
$ 5.96 million $ 6.42 million
Apr 24, 10 AM $ 0.539
+0.43%
$ 5.95 million $ 6.07 million
Apr 24, 9 AM $ 0.537
+0.36%
$ 5.93 million $ 6.13 million
Apr 24, 8 AM $ 0.535
+0.38%
$ 5.91 million $ 6.07 million
Apr 24, 7 AM $ 0.533
+0.43%
$ 5.88 million $ 6.06 million
Apr 24, 6 AM $ 0.531
-0.03%
$ 5.86 million $ 6.05 million
Apr 24, 5 AM $ 0.531
+0.00%
$ 5.86 million $ 5.78 million
Apr 24, 4 AM $ 0.531
+0.11%
$ 5.86 million $ 5.63 million
Apr 24, 3 AM $ 0.53
-0.22%
$ 5.85 million $ 5.52 million
Apr 24, 2 AM $ 0.532
-0.28%
$ 5.87 million $ 5.51 million
Apr 24, 1 AM $ 0.533
-0.49%
$ 5.88 million $ 5.56 million
Apr 24, 12 AM $ 0.536
+0.16%
$ 5.91 million $ 5.41 million
Apr 23, 11 PM $ 0.535
+0.61%
$ 5.9 million $ 5.3 million
Apr 23, 10 PM $ 0.532
-0.10%
$ 5.87 million $ 5.23 million
Apr 23, 9 PM $ 0.532
+0.77%
$ 5.87 million $ 5.17 million
Apr 23, 8 PM $ 0.528
+0.47%
$ 5.83 million $ 5.15 million
Apr 23, 7 PM $ 0.526
+0.36%
$ 5.8 million $ 5.16 million
Apr 23, 6 PM $ 0.524
-0.43%
$ 5.78 million $ 5.12 million
Apr 23, 5 PM $ 0.526
-0.80%
$ 5.81 million $ 5.18 million
Apr 23, 4 PM $ 0.53
+0.22%
$ 5.85 million $ 5.46 million
Apr 23, 3 PM $ 0.529
+0.46%
$ 5.84 million $ 5.95 million
Apr 23, 2 PM $ 0.527
+0.86%
$ 5.81 million $ 6.17 million
Apr 23, 1 PM $ 0.522
+0.14%
$ 5.76 million $ 6.97 million
Apr 23, 12 PM $ 0.521
-0.43%
$ 5.76 million $ 6.97 million
Apr 23, 11 AM $ 0.524
+0.59%
$ 5.78 million $ 7.02 million
Apr 23, 10 AM $ 0.521
+0.33%
$ 5.75 million $ 7.14 million
Apr 23, 9 AM $ 0.519
-0.48%
$ 5.73 million $ 6.98 million
Apr 23, 8 AM $ 0.521
+0.61%
$ 5.75 million $ 7.01 million
Apr 23, 7 AM $ 0.518
-0.53%
$ 5.72 million $ 7.02 million