CyberConnect Historical Data

CYBER Page 24
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.508
-0.01%
$ 5.61 million $ 5.98 million
3:07 PM $ 0.509
-0.11%
$ 5.61 million $ 5.97 million
3:06 PM $ 0.509
-0.10%
$ 5.61 million $ 5.97 million
3:05 PM $ 0.51
+0.01%
$ 5.61 million $ 6.05 million
3:04 PM $ 0.51
-0.06%
$ 5.62 million $ 6.06 million
3:03 PM $ 0.51
+0.00%
$ 5.62 million $ 6.06 million
3:02 PM $ 0.51
+0.04%
$ 5.62 million $ 6.06 million
3:01 PM $ 0.51
+0.00%
$ 5.62 million $ 6.06 million
3:00 PM $ 0.51
+0.12%
$ 5.62 million $ 6.05 million
2:59 PM $ 0.509
+0.09%
$ 5.62 million $ 6.05 million
2:58 PM $ 0.509
+0.00%
$ 5.62 million $ 6.05 million
2:57 PM $ 0.509
+0.00%
$ 5.62 million $ 6.05 million
2:56 PM $ 0.509
+0.02%
$ 5.62 million $ 6.05 million
2:55 PM $ 0.509
+0.12%
$ 5.62 million $ 6.05 million
2:54 PM $ 0.508
+0.02%
$ 5.61 million $ 6.06 million
2:53 PM $ 0.508
-0.02%
$ 5.61 million $ 6.06 million
2:52 PM $ 0.508
+0.05%
$ 5.61 million $ 6.06 million
2:51 PM $ 0.508
+0.00%
$ 5.61 million $ 6.06 million
2:50 PM $ 0.508
+0.02%
$ 5.61 million $ 6.06 million
2:49 PM $ 0.508
+0.11%
$ 5.6 million $ 6.06 million
2:48 PM $ 0.507
+0.00%
$ 5.6 million $ 6.06 million
2:47 PM $ 0.507
-0.01%
$ 5.6 million $ 6.07 million
2:46 PM $ 0.507
+0.00%
$ 5.6 million $ 6.08 million
2:45 PM $ 0.507
+0.00%
$ 5.6 million $ 6.08 million
2:44 PM $ 0.507
-0.03%
$ 5.6 million $ 6.08 million
2:43 PM $ 0.507
+0.00%
$ 5.6 million $ 6.08 million
2:42 PM $ 0.507
+0.00%
$ 5.6 million $ 6.09 million
2:41 PM $ 0.507
+0.00%
$ 5.6 million $ 6.09 million
2:40 PM $ 0.507
+0.00%
$ 5.6 million $ 6.11 million
2:39 PM $ 0.507
+0.03%
$ 5.6 million $ 6.12 million
2:38 PM $ 0.507
+0.02%
$ 5.6 million $ 6.11 million
2:37 PM $ 0.507
+0.03%
$ 5.6 million $ 6.11 million
2:36 PM $ 0.507
+0.00%
$ 5.6 million $ 6.11 million
2:35 PM $ 0.507
+0.00%
$ 5.6 million $ 6.11 million
2:34 PM $ 0.507
-0.04%
$ 5.59 million $ 6.12 million
2:33 PM $ 0.507
+0.00%
$ 5.59 million $ 6.12 million
2:32 PM $ 0.507
+0.00%
$ 5.59 million $ 6.12 million
2:31 PM $ 0.507
+0.01%
$ 5.59 million $ 6.13 million
2:30 PM $ 0.507
-0.07%
$ 5.59 million $ 6.13 million
2:29 PM $ 0.507
+0.08%
$ 5.6 million $ 6.12 million
2:28 PM $ 0.507
-0.10%
$ 5.6 million $ 6.13 million
2:27 PM $ 0.507
+0.06%
$ 5.6 million $ 6.14 million
2:26 PM $ 0.507
+0.00%
$ 5.6 million $ 6.14 million
2:25 PM $ 0.507
+0.00%
$ 5.6 million $ 6.14 million
2:24 PM $ 0.507
+0.07%
$ 5.6 million $ 6.14 million
2:23 PM $ 0.507
-0.01%
$ 5.6 million $ 6.14 million
2:22 PM $ 0.507
+0.05%
$ 5.6 million $ 6.13 million
2:21 PM $ 0.507
+0.00%
$ 5.6 million $ 6.13 million
2:20 PM $ 0.507
+0.00%
$ 5.6 million $ 6.13 million
2:19 PM $ 0.507
+0.01%
$ 5.59 million $ 6.12 million