CyberConnect Historical Data

CYBER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.53
+0.22%
$ 5.85 million $ 8.02 million
Feb 24, 10 AM $ 0.529
+0.86%
$ 5.84 million $ 7.99 million
Feb 24, 9 AM $ 0.524
+0.40%
$ 5.79 million $ 7.48 million
Feb 24, 8 AM $ 0.522
-0.26%
$ 5.76 million $ 7.32 million
Feb 24, 7 AM $ 0.523
-0.49%
$ 5.78 million $ 7.1 million
Feb 24, 6 AM $ 0.526
-1.55%
$ 5.81 million $ 7.1 million
Feb 24, 5 AM $ 0.534
-0.73%
$ 5.9 million $ 7.23 million
Feb 24, 4 AM $ 0.538
-0.54%
$ 5.94 million $ 7.45 million
Feb 24, 3 AM $ 0.541
-0.69%
$ 5.97 million $ 7.49 million
Feb 24, 2 AM $ 0.545
-0.26%
$ 6.02 million $ 7.58 million
Feb 24, 1 AM $ 0.546
-0.96%
$ 6.03 million $ 7.82 million
Feb 24, 12 AM $ 0.552
+0.24%
$ 6.09 million $ 9.1 million
Feb 23, 11 PM $ 0.55
-1.26%
$ 6.08 million $ 10.09 million
Feb 23, 10 PM $ 0.557
+0.67%
$ 6.15 million $ 10.22 million
Feb 23, 9 PM $ 0.554
+0.64%
$ 6.11 million $ 10.33 million
Feb 23, 8 PM $ 0.55
+0.48%
$ 6.08 million $ 10.46 million
Feb 23, 7 PM $ 0.548
-0.76%
$ 6.05 million $ 10.87 million
Feb 23, 6 PM $ 0.552
+1.32%
$ 6.09 million $ 10.91 million
Feb 23, 5 PM $ 0.545
-1.18%
$ 6.01 million $ 10.92 million
Feb 23, 4 PM $ 0.551
-0.13%
$ 6.08 million $ 10.96 million
Feb 23, 3 PM $ 0.552
-1.17%
$ 6.09 million $ 11.14 million
Feb 23, 2 PM $ 0.558
-0.29%
$ 6.16 million $ 11.62 million
Feb 23, 1 PM $ 0.56
-0.10%
$ 6.18 million $ 11.89 million
Feb 23, 12 PM $ 0.561
+0.16%
$ 6.19 million $ 12.5 million
Feb 23, 11 AM $ 0.56
-0.37%
$ 6.18 million $ 13.06 million
Feb 23, 10 AM $ 0.562
+0.19%
$ 6.2 million $ 14.27 million
Feb 23, 9 AM $ 0.561
+0.55%
$ 6.19 million $ 16.73 million
Feb 23, 8 AM $ 0.558
-0.81%
$ 6.16 million $ 17.22 million
Feb 23, 7 AM $ 0.562
+0.00%
$ 6.21 million $ 17.68 million
Feb 23, 6 AM $ 0.562
+0.91%
$ 6.21 million $ 18.09 million
Feb 23, 5 AM $ 0.557
+0.43%
$ 6.15 million $ 18.12 million
Feb 23, 4 AM $ 0.555
-0.63%
$ 6.12 million $ 18.5 million
Feb 23, 3 AM $ 0.558
+0.17%
$ 6.16 million $ 19.31 million
Feb 23, 2 AM $ 0.557
+0.55%
$ 6.15 million $ 20.25 million
Feb 23, 1 AM $ 0.554
-3.09%
$ 6.12 million $ 23.04 million
Feb 23, 12 AM $ 0.572
-3.41%
$ 6.31 million $ 28.45 million
Feb 22, 11 PM $ 0.592
-0.95%
$ 6.54 million $ 42.59 million
Feb 22, 10 PM $ 0.598
+1.02%
$ 6.6 million $ 42.59 million
Feb 22, 9 PM $ 0.592
+0.18%
$ 6.53 million $ 42.79 million
Feb 22, 8 PM $ 0.591
-0.62%
$ 6.52 million $ 42.91 million
Feb 22, 7 PM $ 0.594
-0.03%
$ 6.56 million $ 44.3 million
Feb 22, 6 PM $ 0.595
+0.01%
$ 6.56 million $ 45.21 million
Feb 22, 5 PM $ 0.595
-0.62%
$ 6.56 million $ 45.41 million
Feb 22, 4 PM $ 0.598
+0.67%
$ 6.6 million $ 45.38 million
Feb 22, 3 PM $ 0.594
-0.93%
$ 6.56 million $ 45.51 million
Feb 22, 2 PM $ 0.6
-0.47%
$ 6.65 million $ 47.25 million
Feb 22, 1 PM $ 0.603
-0.22%
$ 6.65 million $ 47.79 million
Feb 22, 12 PM $ 0.604
+0.99%
$ 6.67 million $ 47.31 million
Feb 22, 11 AM $ 0.598
-2.00%
$ 6.6 million $ 46.63 million
Feb 22, 10 AM $ 0.61
+0.09%
$ 6.74 million $ 45.56 million