CyberConnect Historical Data

CYBER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.518
-0.53%
$ 5.72 million $ 7.02 million
Apr 23, 6 AM $ 0.521
+0.61%
$ 5.75 million $ 7.05 million
Apr 23, 5 AM $ 0.518
+0.01%
$ 5.71 million $ 7.04 million
Apr 23, 4 AM $ 0.518
+0.29%
$ 5.71 million $ 7.09 million
Apr 23, 3 AM $ 0.516
-0.66%
$ 5.7 million $ 7.16 million
Apr 23, 2 AM $ 0.52
-0.91%
$ 5.74 million $ 7.41 million
Apr 23, 1 AM $ 0.524
+0.33%
$ 5.79 million $ 7.42 million
Apr 23, 12 AM $ 0.523
-1.15%
$ 5.77 million $ 7.53 million
Apr 22, 11 PM $ 0.529
-0.62%
$ 5.84 million $ 7.53 million
Apr 22, 10 PM $ 0.532
-0.88%
$ 5.87 million $ 7.65 million
Apr 22, 9 PM $ 0.537
+0.54%
$ 5.93 million $ 7.88 million
Apr 22, 8 PM $ 0.534
-0.03%
$ 5.89 million $ 8.23 million
Apr 22, 7 PM $ 0.534
-0.60%
$ 5.9 million $ 8.94 million
Apr 22, 6 PM $ 0.537
-0.12%
$ 5.93 million $ 10.29 million
Apr 22, 5 PM $ 0.538
-0.32%
$ 5.94 million $ 12.72 million
Apr 22, 4 PM $ 0.54
+0.13%
$ 5.96 million $ 12.59 million
Apr 22, 3 PM $ 0.539
-0.77%
$ 5.95 million $ 12.14 million
Apr 22, 2 PM $ 0.543
-0.72%
$ 5.99 million $ 12.03 million
Apr 22, 1 PM $ 0.547
-0.21%
$ 6.04 million $ 11.1 million
Apr 22, 12 PM $ 0.548
-0.58%
$ 6.05 million $ 11.19 million
Apr 22, 11 AM $ 0.551
+0.10%
$ 6.09 million $ 11.09 million
Apr 22, 10 AM $ 0.551
-0.05%
$ 6.08 million $ 10.95 million
Apr 22, 9 AM $ 0.551
-0.01%
$ 6.08 million $ 10.94 million
Apr 22, 8 AM $ 0.551
+0.05%
$ 6.08 million $ 10.99 million
Apr 22, 7 AM $ 0.551
+0.05%
$ 6.08 million $ 10.94 million
Apr 22, 6 AM $ 0.551
-0.10%
$ 6.08 million $ 10.93 million
Apr 22, 5 AM $ 0.551
-0.31%
$ 6.08 million $ 11.04 million
Apr 22, 4 AM $ 0.553
+1.32%
$ 6.1 million $ 10.96 million
Apr 22, 3 AM $ 0.546
+0.52%
$ 6.02 million $ 10.89 million
Apr 22, 2 AM $ 0.543
+1.01%
$ 5.99 million $ 10.7 million
Apr 22, 1 AM $ 0.537
-0.57%
$ 5.93 million $ 10.58 million
Apr 22, 12 AM $ 0.541
-0.20%
$ 5.97 million $ 10.53 million
Apr 21, 11 PM $ 0.542
+0.68%
$ 5.98 million $ 10.47 million
Apr 21, 10 PM $ 0.538
-0.63%
$ 5.94 million $ 10.34 million
Apr 21, 9 PM $ 0.542
-1.13%
$ 5.98 million $ 10.07 million
Apr 21, 8 PM $ 0.548
+0.16%
$ 6.05 million $ 9.76 million
Apr 21, 7 PM $ 0.547
+0.00%
$ 6.03 million $ 9.24 million
Apr 21, 6 PM $ 0.547
+2.18%
$ 6.03 million $ 7.86 million
Apr 21, 5 PM $ 0.535
+1.50%
$ 5.9 million $ 5.57 million
Apr 21, 4 PM $ 0.527
+0.46%
$ 5.82 million $ 5.46 million
Apr 21, 3 PM $ 0.525
-0.11%
$ 5.79 million $ 5.52 million
Apr 21, 2 PM $ 0.525
+0.54%
$ 5.8 million $ 5.68 million
Apr 21, 1 PM $ 0.522
-0.26%
$ 5.76 million $ 5.87 million
Apr 21, 12 PM $ 0.524
-0.86%
$ 5.78 million $ 5.94 million
Apr 21, 11 AM $ 0.528
-0.12%
$ 5.83 million $ 6.11 million
Apr 21, 10 AM $ 0.529
+0.04%
$ 5.84 million $ 6.25 million
Apr 21, 9 AM $ 0.529
+0.07%
$ 5.83 million $ 6.31 million
Apr 21, 8 AM $ 0.528
+0.09%
$ 5.83 million $ 6.31 million
Apr 21, 7 AM $ 0.528
+0.11%
$ 5.82 million $ 6.35 million
Apr 21, 6 AM $ 0.527
+0.02%
$ 5.82 million $ 6.55 million