CyberConnect Historical Data

CYBER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.334
-0.61%
$ 3.69 million $ 8.59 million
Jun 25, 9 PM $ 0.336
+1.80%
$ 3.71 million $ 8.61 million
Jun 25, 8 PM $ 0.33
+0.27%
$ 3.64 million $ 8.64 million
Jun 25, 7 PM $ 0.329
-0.40%
$ 3.63 million $ 8.72 million
Jun 25, 6 PM $ 0.331
-0.66%
$ 3.65 million $ 8.66 million
Jun 25, 5 PM $ 0.333
+0.78%
$ 3.67 million $ 8.58 million
Jun 25, 4 PM $ 0.33
-0.73%
$ 3.64 million $ 8.74 million
Jun 25, 3 PM $ 0.333
-0.29%
$ 3.67 million $ 8.88 million
Jun 25, 2 PM $ 0.334
+3.58%
$ 3.68 million $ 8.63 million
Jun 25, 1 PM $ 0.322
-5.40%
$ 3.55 million $ 8.1 million
Jun 25, 12 PM $ 0.34
+0.27%
$ 3.76 million $ 7.85 million
Jun 25, 11 AM $ 0.339
-0.82%
$ 3.75 million $ 7.68 million
Jun 25, 10 AM $ 0.342
+0.67%
$ 3.78 million $ 7.79 million
Jun 25, 9 AM $ 0.34
+0.10%
$ 3.75 million $ 7.6 million
Jun 25, 8 AM $ 0.34
-0.18%
$ 3.75 million $ 7.48 million
Jun 25, 7 AM $ 0.34
-0.07%
$ 3.76 million $ 7.46 million
Jun 25, 6 AM $ 0.341
+0.01%
$ 3.76 million $ 7.56 million
Jun 25, 5 AM $ 0.341
+0.71%
$ 3.76 million $ 7.5 million
Jun 25, 4 AM $ 0.338
+0.70%
$ 3.73 million $ 7.49 million
Jun 25, 3 AM $ 0.336
-0.01%
$ 3.71 million $ 7.56 million
Jun 25, 2 AM $ 0.336
-0.36%
$ 3.71 million $ 7.57 million
Jun 25, 1 AM $ 0.337
+0.20%
$ 3.72 million $ 7.56 million
Jun 25, 12 AM $ 0.336
-1.24%
$ 3.71 million $ 7.58 million
Jun 24, 11 PM $ 0.341
-0.07%
$ 3.76 million $ 7.75 million
Jun 24, 10 PM $ 0.341
-0.58%
$ 3.76 million $ 7.71 million
Jun 24, 9 PM $ 0.343
+0.03%
$ 3.78 million $ 7.63 million
Jun 24, 8 PM $ 0.343
+2.54%
$ 3.78 million $ 7.54 million
Jun 24, 7 PM $ 0.334
+0.55%
$ 3.69 million $ 7.3 million
Jun 24, 6 PM $ 0.332
+1.83%
$ 3.67 million $ 7.34 million
Jun 24, 5 PM $ 0.326
-1.30%
$ 3.6 million $ 7.36 million
Jun 24, 4 PM $ 0.331
-2.38%
$ 3.65 million $ 7.08 million
Jun 24, 3 PM $ 0.339
-1.48%
$ 3.74 million $ 6.76 million
Jun 24, 2 PM $ 0.344
+0.42%
$ 3.8 million $ 6.78 million
Jun 24, 1 PM $ 0.342
-1.73%
$ 3.78 million $ 6.71 million
Jun 24, 12 PM $ 0.348
-0.37%
$ 3.85 million $ 6.85 million
Jun 24, 11 AM $ 0.35
+1.48%
$ 3.86 million $ 7.04 million
Jun 24, 10 AM $ 0.345
-0.57%
$ 3.8 million $ 7.12 million
Jun 24, 9 AM $ 0.347
-0.37%
$ 3.83 million $ 7.26 million
Jun 24, 8 AM $ 0.348
+0.10%
$ 3.84 million $ 7.34 million
Jun 24, 7 AM $ 0.347
-0.64%
$ 3.84 million $ 7.77 million
Jun 24, 6 AM $ 0.35
-0.91%
$ 3.86 million $ 7.76 million
Jun 24, 5 AM $ 0.353
+0.31%
$ 3.9 million $ 8.31 million
Jun 24, 4 AM $ 0.352
-0.05%
$ 3.88 million $ 8.78 million
Jun 24, 3 AM $ 0.352
-0.79%
$ 3.88 million $ 9.02 million
Jun 24, 2 AM $ 0.355
+0.25%
$ 3.92 million $ 9.69 million
Jun 24, 1 AM $ 0.354
+0.53%
$ 3.91 million $ 11.3 million
Jun 24, 12 AM $ 0.352
+0.45%
$ 3.89 million $ 11.67 million
Jun 23, 11 PM $ 0.35
-0.60%
$ 3.87 million $ 11.74 million
Jun 23, 10 PM $ 0.353
+0.34%
$ 3.89 million $ 11.81 million
Jun 23, 9 PM $ 0.351
+0.08%
$ 3.88 million $ 11.95 million