CyberConnect Historical Data

CYBER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.61
+0.09%
$ 6.74 million $ 45.56 million
Feb 22, 9 AM $ 0.61
+0.60%
$ 6.73 million $ 43.02 million
Feb 22, 8 AM $ 0.606
-1.29%
$ 6.69 million $ 42.73 million
Feb 22, 7 AM $ 0.614
-1.22%
$ 6.78 million $ 42.64 million
Feb 22, 6 AM $ 0.622
+0.27%
$ 6.86 million $ 42.66 million
Feb 22, 5 AM $ 0.62
-3.85%
$ 6.84 million $ 42.79 million
Feb 22, 4 AM $ 0.645
+1.43%
$ 7.12 million $ 42.61 million
Feb 22, 3 AM $ 0.636
-1.66%
$ 7.02 million $ 43.01 million
Feb 22, 2 AM $ 0.647
-4.49%
$ 7.14 million $ 42.02 million
Feb 22, 1 AM $ 0.677
+1.49%
$ 7.48 million $ 40.2 million
Feb 22, 12 AM $ 0.667
+14.78%
$ 7.36 million $ 35.01 million
Feb 21, 11 PM $ 0.581
-0.08%
$ 6.41 million $ 17.23 million
Feb 21, 10 PM $ 0.581
-0.32%
$ 6.42 million $ 17.3 million
Feb 21, 9 PM $ 0.583
+0.11%
$ 6.44 million $ 17.12 million
Feb 21, 8 PM $ 0.583
-1.25%
$ 6.43 million $ 17 million
Feb 21, 7 PM $ 0.59
+1.62%
$ 6.51 million $ 15.57 million
Feb 21, 6 PM $ 0.581
+0.41%
$ 6.41 million $ 14.78 million
Feb 21, 5 PM $ 0.579
-0.13%
$ 6.39 million $ 14.99 million
Feb 21, 4 PM $ 0.579
-0.32%
$ 6.39 million $ 15.48 million
Feb 21, 3 PM $ 0.581
+0.11%
$ 6.41 million $ 15.74 million
Feb 21, 2 PM $ 0.58
+0.61%
$ 6.41 million $ 16.59 million
Feb 21, 1 PM $ 0.577
+0.81%
$ 6.35 million $ 16.25 million
Feb 21, 12 PM $ 0.572
-0.44%
$ 6.32 million $ 17.59 million
Feb 21, 11 AM $ 0.575
-0.08%
$ 6.35 million $ 19.16 million
Feb 21, 10 AM $ 0.575
+0.09%
$ 6.35 million $ 20.05 million
Feb 21, 9 AM $ 0.575
+0.50%
$ 6.34 million $ 20.48 million
Feb 21, 8 AM $ 0.572
-0.43%
$ 6.31 million $ 21.48 million
Feb 21, 7 AM $ 0.574
-0.75%
$ 6.34 million $ 21.48 million
Feb 21, 6 AM $ 0.578
-0.26%
$ 6.39 million $ 21.24 million
Feb 21, 5 AM $ 0.58
+0.20%
$ 6.4 million $ 20.9 million
Feb 21, 4 AM $ 0.579
+1.65%
$ 6.39 million $ 20.79 million
Feb 21, 3 AM $ 0.569
-0.45%
$ 6.28 million $ 19.81 million
Feb 21, 2 AM $ 0.572
+1.74%
$ 6.31 million $ 19.83 million
Feb 21, 1 AM $ 0.562
+0.69%
$ 6.21 million $ 18.81 million
Feb 21, 12 AM $ 0.559
-1.54%
$ 6.17 million $ 18.88 million
Feb 20, 11 PM $ 0.567
-0.16%
$ 6.26 million $ 19.21 million
Feb 20, 10 PM $ 0.568
+0.45%
$ 6.27 million $ 19.07 million
Feb 20, 9 PM $ 0.566
+0.01%
$ 6.24 million $ 19.12 million
Feb 20, 8 PM $ 0.566
-0.19%
$ 6.24 million $ 19.24 million
Feb 20, 7 PM $ 0.566
-0.44%
$ 6.25 million $ 19.16 million
Feb 20, 6 PM $ 0.569
-0.67%
$ 6.28 million $ 19.19 million
Feb 20, 5 PM $ 0.573
+0.11%
$ 6.32 million $ 18.98 million
Feb 20, 4 PM $ 0.572
+0.52%
$ 6.32 million $ 18.85 million
Feb 20, 3 PM $ 0.57
+0.92%
$ 6.29 million $ 18.74 million
Feb 20, 2 PM $ 0.564
+0.25%
$ 6.23 million $ 18.5 million
Feb 20, 1 PM $ 0.563
-2.11%
$ 6.2 million $ 18.34 million
Feb 20, 12 PM $ 0.575
+0.24%
$ 6.35 million $ 18 million
Feb 20, 11 AM $ 0.573
+1.03%
$ 6.33 million $ 16.86 million
Feb 20, 10 AM $ 0.567
+1.23%
$ 6.26 million $ 16.34 million
Feb 20, 9 AM $ 0.56
+0.87%
$ 6.18 million $ 16.42 million