CyberConnect Historical Data

CYBER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.351
+0.08%
$ 3.88 million $ 11.95 million
Jun 23, 8 PM $ 0.351
+0.35%
$ 3.88 million $ 12 million
Jun 23, 7 PM $ 0.35
+0.31%
$ 3.86 million $ 12.08 million
Jun 23, 6 PM $ 0.349
+0.26%
$ 3.85 million $ 12.05 million
Jun 23, 5 PM $ 0.348
-0.87%
$ 3.84 million $ 12.09 million
Jun 23, 4 PM $ 0.351
+0.50%
$ 3.87 million $ 12.19 million
Jun 23, 3 PM $ 0.349
-0.38%
$ 3.85 million $ 12.28 million
Jun 23, 2 PM $ 0.35
-0.68%
$ 3.87 million $ 12.52 million
Jun 23, 1 PM $ 0.353
+1.11%
$ 3.9 million $ 12.62 million
Jun 23, 12 PM $ 0.349
-0.63%
$ 3.85 million $ 12.4 million
Jun 23, 11 AM $ 0.351
+0.16%
$ 3.88 million $ 12.33 million
Jun 23, 10 AM $ 0.351
-0.65%
$ 3.87 million $ 12.25 million
Jun 23, 9 AM $ 0.353
+0.32%
$ 3.9 million $ 12.03 million
Jun 23, 8 AM $ 0.352
-2.25%
$ 3.88 million $ 11.89 million
Jun 23, 7 AM $ 0.36
+0.09%
$ 3.98 million $ 11.45 million
Jun 23, 6 AM $ 0.36
-3.07%
$ 3.97 million $ 11.37 million
Jun 23, 5 AM $ 0.371
+0.60%
$ 4.1 million $ 10.93 million
Jun 23, 4 AM $ 0.369
-1.60%
$ 4.07 million $ 10.63 million
Jun 23, 3 AM $ 0.375
-1.59%
$ 4.14 million $ 10.29 million
Jun 23, 2 AM $ 0.381
+0.97%
$ 4.21 million $ 9.68 million
Jun 23, 1 AM $ 0.377
+0.84%
$ 4.17 million $ 7.99 million
Jun 23, 12 AM $ 0.374
+2.34%
$ 4.13 million $ 7.7 million
Jun 22, 11 PM $ 0.366
+0.46%
$ 4.04 million $ 7.52 million
Jun 22, 10 PM $ 0.364
-0.52%
$ 4.02 million $ 7.48 million
Jun 22, 9 PM $ 0.366
-0.68%
$ 4.04 million $ 7.34 million
Jun 22, 8 PM $ 0.368
-0.56%
$ 4.07 million $ 7.47 million
Jun 22, 7 PM $ 0.37
+0.52%
$ 4.09 million $ 7.59 million
Jun 22, 6 PM $ 0.369
-1.04%
$ 4.07 million $ 7.59 million
Jun 22, 5 PM $ 0.372
+0.22%
$ 4.11 million $ 7.49 million
Jun 22, 4 PM $ 0.372
+0.08%
$ 4.1 million $ 7.37 million
Jun 22, 3 PM $ 0.371
-0.52%
$ 4.1 million $ 7.29 million
Jun 22, 2 PM $ 0.373
-1.00%
$ 4.12 million $ 7.18 million
Jun 22, 1 PM $ 0.377
+0.74%
$ 4.16 million $ 6.97 million
Jun 22, 12 PM $ 0.374
-0.26%
$ 4.13 million $ 6.88 million
Jun 22, 11 AM $ 0.375
+1.53%
$ 4.14 million $ 6.77 million
Jun 22, 10 AM $ 0.37
-0.45%
$ 4.08 million $ 6.67 million
Jun 22, 9 AM $ 0.371
-0.02%
$ 4.1 million $ 6.78 million
Jun 22, 8 AM $ 0.371
+0.70%
$ 4.1 million $ 6.8 million
Jun 22, 7 AM $ 0.369
-0.42%
$ 4.08 million $ 6.87 million
Jun 22, 6 AM $ 0.371
-0.13%
$ 4.09 million $ 7.02 million
Jun 22, 5 AM $ 0.371
+0.07%
$ 4.1 million $ 7.11 million
Jun 22, 4 AM $ 0.371
+0.78%
$ 4.09 million $ 7.01 million
Jun 22, 3 AM $ 0.368
-1.13%
$ 4.06 million $ 7.02 million
Jun 22, 2 AM $ 0.372
-0.51%
$ 4.11 million $ 6.95 million
Jun 22, 1 AM $ 0.374
+0.83%
$ 4.13 million $ 6.93 million
Jun 22, 12 AM $ 0.371
+1.85%
$ 4.1 million $ 6.8 million
Jun 21, 11 PM $ 0.364
-0.15%
$ 4.02 million $ 6.66 million
Jun 21, 10 PM $ 0.365
+0.42%
$ 4.03 million $ 6.66 million
Jun 21, 9 PM $ 0.363
-0.45%
$ 4.01 million $ 6.73 million
Jun 21, 8 PM $ 0.365
-0.87%
$ 4.03 million $ 6.57 million