Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $0.385
+0.20%
$4.28 million $18.12 million
8:26 AM $0.385
+0.39%
$4.28 million $18.13 million
8:25 AM $0.383
-0.08%
$4.28 million $18.12 million
8:24 AM $0.383
-0.22%
$4.23 million $18.13 million
8:23 AM $0.384
-0.16%
$4.23 million $18.12 million
8:22 AM $0.385
-0.23%
$4.23 million $18.11 million
8:21 AM $0.386
+0.05%
$4.23 million $18.12 million
8:20 AM $0.386
+0.02%
$4.23 million $18.12 million
8:19 AM $0.385
-0.05%
$4.25 million $18.14 million
8:18 AM $0.386
+0.07%
$4.25 million $18.17 million
8:17 AM $0.385
-0.27%
$4.25 million $18.19 million
8:16 AM $0.386
-0.07%
$4.25 million $18.29 million
8:15 AM $0.387
-0.03%
$4.25 million $18.37 million
8:14 AM $0.387
+0.06%
$4.27 million $18.44 million
8:13 AM $0.387
+0.12%
$4.27 million $18.49 million
8:12 AM $0.386
+0.05%
$4.27 million $18.54 million
8:11 AM $0.386
+0.00%
$4.27 million $18.68 million
8:10 AM $0.386
+0.17%
$4.27 million $18.74 million
8:09 AM $0.385
+0.34%
$4.25 million $18.76 million
8:08 AM $0.384
+0.11%
$4.25 million $18.82 million
8:07 AM $0.384
-0.37%
$4.25 million $18.84 million
8:06 AM $0.385
+0.08%
$4.25 million $18.87 million
8:05 AM $0.385
+0.20%
$4.25 million $18.9 million
8:04 AM $0.384
+0.06%
$4.24 million $18.94 million
8:03 AM $0.384
-0.48%
$4.24 million $18.93 million
8:02 AM $0.386
-0.28%
$4.24 million $18.91 million
8:01 AM $0.387
-0.34%
$4.24 million $18.89 million
8:00 AM $0.388
+0.03%
$4.24 million $18.87 million
7:59 AM $0.387
-0.45%
$4.28 million $18.86 million
7:58 AM $0.389
-0.06%
$4.28 million $18.82 million
7:57 AM $0.389
+0.03%
$4.28 million $18.83 million
7:56 AM $0.389
-0.10%
$4.28 million $18.8 million
7:55 AM $0.39
+0.22%
$4.28 million $18.78 million
7:54 AM $0.389
+0.23%
$4.29 million $18.72 million
7:53 AM $0.388
+0.07%
$4.29 million $18.72 million
7:52 AM $0.388
+0.34%
$4.29 million $18.76 million
7:51 AM $0.386
-0.04%
$4.29 million $18.75 million
7:50 AM $0.386
+0.24%
$4.29 million $18.74 million
7:49 AM $0.386
+0.59%
$4.26 million $18.71 million
7:48 AM $0.383
+0.13%
$4.26 million $18.69 million
7:47 AM $0.383
+0.09%
$4.26 million $18.68 million
7:46 AM $0.382
+0.42%
$4.26 million $18.68 million
7:45 AM $0.381
-0.72%
$4.26 million $18.69 million
7:44 AM $0.384
-0.52%
$4.23 million $18.63 million
7:43 AM $0.385
-0.16%
$4.23 million $18.6 million
7:42 AM $0.386
+0.12%
$4.23 million $18.59 million
7:41 AM $0.386
-0.06%
$4.23 million $18.57 million
7:40 AM $0.386
+0.15%
$4.23 million $18.51 million
7:39 AM $0.386
-0.59%
$4.26 million $18.44 million
7:38 AM $0.388
-0.05%
$4.26 million $18.43 million