CyberConnect Historical Data

CYBER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.365
-0.87%
$ 4.03 million $ 6.57 million
Jun 21, 7 PM $ 0.368
-0.22%
$ 4.07 million $ 6.4 million
Jun 21, 6 PM $ 0.369
+0.22%
$ 4.07 million $ 6.41 million
Jun 21, 5 PM $ 0.368
-0.19%
$ 4.07 million $ 6.49 million
Jun 21, 4 PM $ 0.369
+0.24%
$ 4.07 million $ 6.51 million
Jun 21, 3 PM $ 0.368
+0.08%
$ 4.06 million $ 5.12 million
Jun 21, 2 PM $ 0.368
-0.38%
$ 4.06 million $ 5.25 million
Jun 21, 1 PM $ 0.369
-0.56%
$ 4.08 million $ 5.35 million
Jun 21, 12 PM $ 0.371
+1.20%
$ 4.1 million $ 6.84 million
Jun 21, 11 AM $ 0.367
-1.16%
$ 4.05 million $ 6.86 million
Jun 21, 10 AM $ 0.371
+0.06%
$ 4.1 million $ 6.94 million
Jun 21, 9 AM $ 0.371
+0.42%
$ 4.1 million $ 6.91 million
Jun 21, 8 AM $ 0.369
-0.83%
$ 4.08 million $ 6.83 million
Jun 21, 7 AM $ 0.373
+0.70%
$ 4.11 million $ 6.74 million
Jun 21, 6 AM $ 0.37
+0.49%
$ 4.08 million $ 6.6 million
Jun 21, 5 AM $ 0.368
-0.27%
$ 4.06 million $ 6.42 million
Jun 21, 4 AM $ 0.369
-0.17%
$ 4.07 million $ 6.5 million
Jun 21, 3 AM $ 0.37
-0.05%
$ 4.08 million $ 6.46 million
Jun 21, 2 AM $ 0.37
-0.38%
$ 4.08 million $ 6.41 million
Jun 21, 1 AM $ 0.371
+0.92%
$ 4.1 million $ 6.39 million
Jun 21, 12 AM $ 0.368
+0.14%
$ 4.06 million $ 6.47 million
Jun 20, 11 PM $ 0.367
-0.30%
$ 4.06 million $ 6.68 million
Jun 20, 10 PM $ 0.369
-0.40%
$ 4.07 million $ 6.65 million
Jun 20, 9 PM $ 0.37
+1.75%
$ 4.08 million $ 6.58 million
Jun 20, 8 PM $ 0.364
-0.53%
$ 4.01 million $ 6.67 million
Jun 20, 7 PM $ 0.366
+0.63%
$ 4.04 million $ 6.81 million
Jun 20, 6 PM $ 0.363
+0.61%
$ 4.01 million $ 6.92 million
Jun 20, 5 PM $ 0.361
-1.77%
$ 3.99 million $ 5.61 million
Jun 20, 4 PM $ 0.368
+1.31%
$ 4.06 million $ 7.37 million
Jun 20, 3 PM $ 0.363
+0.64%
$ 4.01 million $ 8.02 million
Jun 20, 2 PM $ 0.361
+1.09%
$ 3.98 million $ 8 million
Jun 20, 1 PM $ 0.357
-0.45%
$ 3.94 million $ 7.91 million
Jun 20, 12 PM $ 0.358
-0.58%
$ 3.95 million $ 8 million
Jun 20, 11 AM $ 0.36
-0.04%
$ 3.98 million $ 8.04 million
Jun 20, 10 AM $ 0.36
-0.59%
$ 3.98 million $ 7.99 million
Jun 20, 9 AM $ 0.363
+0.62%
$ 4 million $ 7.97 million
Jun 20, 8 AM $ 0.36
-0.11%
$ 3.98 million $ 8.13 million
Jun 20, 7 AM $ 0.361
-0.02%
$ 3.98 million $ 8.14 million
Jun 20, 6 AM $ 0.361
+0.55%
$ 3.98 million $ 8.23 million
Jun 20, 5 AM $ 0.359
-0.13%
$ 3.96 million $ 8.24 million
Jun 20, 4 AM $ 0.359
+0.67%
$ 3.97 million $ 8.08 million
Jun 20, 3 AM $ 0.357
-0.13%
$ 3.94 million $ 8.14 million
Jun 20, 2 AM $ 0.357
-0.42%
$ 3.94 million $ 8.33 million
Jun 20, 1 AM $ 0.359
+0.21%
$ 3.96 million $ 8.36 million
Jun 20, 12 AM $ 0.358
-1.17%
$ 3.95 million $ 8.3 million
Jun 19, 11 PM $ 0.362
+0.76%
$ 4 million $ 8.06 million
Jun 19, 10 PM $ 0.36
+0.42%
$ 3.97 million $ 8.06 million
Jun 19, 9 PM $ 0.358
-1.05%
$ 3.95 million $ 8.06 million
Jun 19, 8 PM $ 0.362
-1.02%
$ 3.99 million $ 8.03 million
Jun 19, 7 PM $ 0.366
+0.31%
$ 4.04 million $ 7.94 million