CyberConnect Historical Data

CYBER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.567
+1.23%
$ 6.26 million $ 16.34 million
Feb 20, 9 AM $ 0.56
+0.87%
$ 6.18 million $ 16.42 million
Feb 20, 8 AM $ 0.556
+0.04%
$ 6.13 million $ 15.66 million
Feb 20, 7 AM $ 0.555
-0.73%
$ 6.13 million $ 15.83 million
Feb 20, 6 AM $ 0.559
-0.11%
$ 6.17 million $ 16.24 million
Feb 20, 5 AM $ 0.56
+0.87%
$ 6.18 million $ 16.49 million
Feb 20, 4 AM $ 0.555
-0.67%
$ 6.13 million $ 16.67 million
Feb 20, 3 AM $ 0.559
-1.24%
$ 6.17 million $ 17.07 million
Feb 20, 2 AM $ 0.566
+0.65%
$ 6.25 million $ 17.29 million
Feb 20, 1 AM $ 0.562
+1.01%
$ 6.21 million $ 17.91 million
Feb 20, 12 AM $ 0.557
-2.53%
$ 6.15 million $ 19.4 million
Feb 19, 11 PM $ 0.571
-0.27%
$ 6.3 million $ 21.26 million
Feb 19, 10 PM $ 0.572
-0.38%
$ 6.32 million $ 22.95 million
Feb 19, 9 PM $ 0.575
+0.09%
$ 6.34 million $ 24.51 million
Feb 19, 8 PM $ 0.574
+0.65%
$ 6.34 million $ 25.21 million
Feb 19, 7 PM $ 0.57
-0.73%
$ 6.3 million $ 26.36 million
Feb 19, 6 PM $ 0.575
+1.18%
$ 6.34 million $ 27.25 million
Feb 19, 5 PM $ 0.568
-0.85%
$ 6.27 million $ 28.32 million
Feb 19, 4 PM $ 0.573
+0.24%
$ 6.32 million $ 29.21 million
Feb 19, 3 PM $ 0.571
-0.54%
$ 6.31 million $ 30.51 million
Feb 19, 2 PM $ 0.574
+0.41%
$ 6.34 million $ 33.73 million
Feb 19, 1 PM $ 0.572
-2.12%
$ 6.31 million $ 35.65 million
Feb 19, 12 PM $ 0.584
-0.70%
$ 6.45 million $ 36.44 million
Feb 19, 11 AM $ 0.589
+0.38%
$ 6.5 million $ 38.88 million
Feb 19, 10 AM $ 0.586
-0.88%
$ 6.47 million $ 42.11 million
Feb 19, 9 AM $ 0.592
+0.36%
$ 6.53 million $ 44.28 million
Feb 19, 8 AM $ 0.589
-1.05%
$ 6.51 million $ 46.05 million
Feb 19, 7 AM $ 0.596
-0.01%
$ 6.58 million $ 48.43 million
Feb 19, 6 AM $ 0.596
+0.89%
$ 6.58 million $ 52.08 million
Feb 19, 5 AM $ 0.591
-0.44%
$ 6.52 million $ 58.96 million
Feb 19, 4 AM $ 0.593
-1.06%
$ 6.55 million $ 60.81 million
Feb 19, 3 AM $ 0.6
+0.62%
$ 6.62 million $ 62.85 million
Feb 19, 2 AM $ 0.596
+1.00%
$ 6.58 million $ 66.41 million
Feb 19, 1 AM $ 0.59
-1.89%
$ 6.51 million $ 70.16 million
Feb 19, 12 AM $ 0.601
-3.91%
$ 6.64 million $ 76.77 million
Feb 18, 11 PM $ 0.626
-3.21%
$ 6.88 million $ 91.92 million
Feb 18, 10 PM $ 0.647
-3.64%
$ 7.13 million $ 90.05 million
Feb 18, 9 PM $ 0.671
+0.03%
$ 7.41 million $ 88.16 million
Feb 18, 8 PM $ 0.671
+1.95%
$ 7.4 million $ 87.12 million
Feb 18, 7 PM $ 0.658
-0.22%
$ 7.26 million $ 85.42 million
Feb 18, 6 PM $ 0.659
+0.13%
$ 7.28 million $ 84.18 million
Feb 18, 5 PM $ 0.658
+0.05%
$ 7.27 million $ 82.89 million
Feb 18, 4 PM $ 0.658
-1.32%
$ 7.26 million $ 81.78 million
Feb 18, 3 PM $ 0.667
-0.93%
$ 7.36 million $ 79.83 million
Feb 18, 2 PM $ 0.673
-5.29%
$ 7.43 million $ 86.59 million
Feb 18, 1 PM $ 0.711
+0.11%
$ 7.84 million $ 84.33 million
Feb 18, 12 PM $ 0.71
-2.17%
$ 7.84 million $ 75.24 million
Feb 18, 11 AM $ 0.726
+1.84%
$ 8.01 million $ 78.9 million
Feb 18, 10 AM $ 0.713
-3.48%
$ 7.87 million $ 74.35 million
Feb 18, 9 AM $ 0.739
-1.11%
$ 8.16 million $ 71.77 million