CyberConnect Historical Data

CYBER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.523
-0.67%
$ 5.78 million $ 20.29 million
Apr 19, 4 AM $ 0.527
+0.15%
$ 5.82 million $ 20.36 million
Apr 19, 3 AM $ 0.526
+0.51%
$ 5.81 million $ 20.31 million
Apr 19, 2 AM $ 0.524
-1.34%
$ 5.78 million $ 20.31 million
Apr 19, 1 AM $ 0.531
+0.09%
$ 5.86 million $ 20.35 million
Apr 19, 12 AM $ 0.53
-2.06%
$ 5.85 million $ 20.28 million
Apr 18, 11 PM $ 0.541
-0.95%
$ 5.98 million $ 19.6 million
Apr 18, 10 PM $ 0.547
+0.83%
$ 6.03 million $ 19.48 million
Apr 18, 9 PM $ 0.542
-0.89%
$ 5.98 million $ 19.46 million
Apr 18, 8 PM $ 0.547
+0.01%
$ 6.04 million $ 19.35 million
Apr 18, 7 PM $ 0.547
+0.40%
$ 6.04 million $ 19.32 million
Apr 18, 6 PM $ 0.545
-1.16%
$ 6.01 million $ 19.19 million
Apr 18, 5 PM $ 0.551
-0.66%
$ 6.08 million $ 19.16 million
Apr 18, 4 PM $ 0.555
-0.15%
$ 6.12 million $ 19.01 million
Apr 18, 3 PM $ 0.556
+0.30%
$ 6.13 million $ 18.58 million
Apr 18, 2 PM $ 0.554
+0.54%
$ 6.12 million $ 18.25 million
Apr 18, 1 PM $ 0.551
+0.38%
$ 6.08 million $ 17.87 million
Apr 18, 12 PM $ 0.549
+0.26%
$ 6.06 million $ 17.16 million
Apr 18, 11 AM $ 0.548
+0.56%
$ 6.04 million $ 8.94 million
Apr 18, 10 AM $ 0.544
-1.04%
$ 6.01 million $ 7.3 million
Apr 18, 9 AM $ 0.55
-0.08%
$ 6.07 million $ 7.75 million
Apr 18, 8 AM $ 0.551
-1.41%
$ 6.08 million $ 9.1 million
Apr 18, 7 AM $ 0.558
+0.75%
$ 6.16 million $ 8.88 million
Apr 18, 6 AM $ 0.554
+1.16%
$ 6.12 million $ 8.89 million
Apr 18, 5 AM $ 0.548
+0.03%
$ 6.05 million $ 9.18 million
Apr 18, 4 AM $ 0.548
+0.40%
$ 6.05 million $ 9.53 million
Apr 18, 3 AM $ 0.546
-0.59%
$ 6.02 million $ 9.73 million
Apr 18, 2 AM $ 0.549
+0.05%
$ 6.06 million $ 9.8 million
Apr 18, 1 AM $ 0.548
-0.72%
$ 6.05 million $ 9.85 million
Apr 18, 12 AM $ 0.552
-0.05%
$ 6.1 million $ 8.41 million
Apr 17, 11 PM $ 0.553
-0.93%
$ 6.1 million $ 14.73 million
Apr 17, 10 PM $ 0.558
-0.06%
$ 6.16 million $ 14.87 million
Apr 17, 9 PM $ 0.558
+0.57%
$ 6.16 million $ 15.8 million
Apr 17, 8 PM $ 0.555
-0.87%
$ 6.13 million $ 15.89 million
Apr 17, 7 PM $ 0.56
+0.40%
$ 6.18 million $ 16.01 million
Apr 17, 6 PM $ 0.558
+0.04%
$ 6.16 million $ 16.09 million
Apr 17, 5 PM $ 0.557
-0.50%
$ 6.15 million $ 15.98 million
Apr 17, 4 PM $ 0.56
+1.34%
$ 6.18 million $ 16.16 million
Apr 17, 3 PM $ 0.553
-1.37%
$ 6.1 million $ 16.1 million
Apr 17, 2 PM $ 0.561
-0.34%
$ 6.19 million $ 16.43 million
Apr 17, 1 PM $ 0.562
+1.83%
$ 6.21 million $ 16.43 million
Apr 17, 12 PM $ 0.552
+1.10%
$ 6.1 million $ 16.29 million
Apr 17, 11 AM $ 0.546
+0.35%
$ 6.03 million $ 16.52 million
Apr 17, 10 AM $ 0.544
-0.25%
$ 6.01 million $ 16.34 million
Apr 17, 9 AM $ 0.546
+1.87%
$ 6.02 million $ 15.69 million
Apr 17, 8 AM $ 0.536
-0.50%
$ 5.91 million $ 15.43 million
Apr 17, 7 AM $ 0.538
-0.15%
$ 5.94 million $ 15.88 million
Apr 17, 6 AM $ 0.539
+0.85%
$ 5.95 million $ 16.04 million
Apr 17, 5 AM $ 0.535
-0.35%
$ 5.9 million $ 15.85 million
Apr 17, 4 AM $ 0.537
-0.81%
$ 5.92 million $ 15.73 million