CyberConnect Historical Data

CYBER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.537
-0.81%
$ 5.92 million $ 15.73 million
Apr 17, 3 AM $ 0.541
-0.66%
$ 5.97 million $ 15.53 million
Apr 17, 2 AM $ 0.545
-0.30%
$ 6.01 million $ 15.42 million
Apr 17, 1 AM $ 0.546
-2.13%
$ 6.03 million $ 15.28 million
Apr 17, 12 AM $ 0.558
+1.74%
$ 6.16 million $ 14.82 million
Apr 16, 11 PM $ 0.549
+0.76%
$ 6.06 million $ 10.28 million
Apr 16, 10 PM $ 0.544
-1.01%
$ 6.01 million $ 10.08 million
Apr 16, 9 PM $ 0.55
-0.16%
$ 6.07 million $ 9.21 million
Apr 16, 8 PM $ 0.551
-0.76%
$ 6.08 million $ 9.16 million
Apr 16, 7 PM $ 0.555
+0.88%
$ 6.13 million $ 9.02 million
Apr 16, 6 PM $ 0.55
+1.39%
$ 6.07 million $ 8.87 million
Apr 16, 5 PM $ 0.543
+0.14%
$ 5.99 million $ 8.74 million
Apr 16, 4 PM $ 0.542
-1.51%
$ 5.98 million $ 8.56 million
Apr 16, 3 PM $ 0.55
+2.62%
$ 6.07 million $ 8.35 million
Apr 16, 2 PM $ 0.536
+0.08%
$ 5.92 million $ 8.16 million
Apr 16, 1 PM $ 0.536
-1.03%
$ 5.91 million $ 7.97 million
Apr 16, 12 PM $ 0.541
+1.06%
$ 5.98 million $ 7.74 million
Apr 16, 11 AM $ 0.536
+0.09%
$ 5.91 million $ 7.41 million
Apr 16, 10 AM $ 0.535
+0.01%
$ 5.91 million $ 7.52 million
Apr 16, 9 AM $ 0.535
-0.13%
$ 5.91 million $ 7.43 million
Apr 16, 8 AM $ 0.536
-0.97%
$ 5.91 million $ 7.29 million
Apr 16, 7 AM $ 0.541
+1.35%
$ 5.97 million $ 6.74 million
Apr 16, 6 AM $ 0.534
+0.45%
$ 5.89 million $ 6.5 million
Apr 16, 5 AM $ 0.531
+0.08%
$ 5.87 million $ 6.41 million
Apr 16, 4 AM $ 0.531
-0.09%
$ 5.86 million $ 6.04 million
Apr 16, 3 AM $ 0.531
+0.94%
$ 5.87 million $ 5.9 million
Apr 16, 2 AM $ 0.527
+0.81%
$ 5.81 million $ 5.71 million
Apr 16, 1 AM $ 0.522
-0.18%
$ 5.77 million $ 5.73 million
Apr 16, 12 AM $ 0.523
+1.17%
$ 5.78 million $ 5.71 million
Apr 15, 11 PM $ 0.517
+0.07%
$ 5.71 million $ 5.6 million
Apr 15, 10 PM $ 0.517
+0.24%
$ 5.71 million $ 5.69 million
Apr 15, 9 PM $ 0.516
+0.76%
$ 5.69 million $ 5.65 million
Apr 15, 8 PM $ 0.512
-0.31%
$ 5.65 million $ 5.56 million
Apr 15, 7 PM $ 0.513
+0.54%
$ 5.67 million $ 5.6 million
Apr 15, 6 PM $ 0.511
-0.18%
$ 5.64 million $ 5.62 million
Apr 15, 5 PM $ 0.511
+0.17%
$ 5.65 million $ 5.84 million
Apr 15, 4 PM $ 0.511
+0.62%
$ 5.64 million $ 5.9 million
Apr 15, 3 PM $ 0.507
-0.31%
$ 5.6 million $ 5.99 million
Apr 15, 2 PM $ 0.509
+0.53%
$ 5.62 million $ 6.05 million
Apr 15, 1 PM $ 0.506
-0.14%
$ 5.59 million $ 6.17 million
Apr 15, 12 PM $ 0.507
+0.15%
$ 5.6 million $ 6.17 million
Apr 15, 11 AM $ 0.506
+0.55%
$ 5.59 million $ 6.32 million
Apr 15, 10 AM $ 0.504
+0.34%
$ 5.56 million $ 6.1 million
Apr 15, 9 AM $ 0.502
-0.18%
$ 5.54 million $ 5.98 million
Apr 15, 8 AM $ 0.503
-0.33%
$ 5.55 million $ 5.93 million
Apr 15, 7 AM $ 0.504
-0.16%
$ 5.57 million $ 5.98 million
Apr 15, 6 AM $ 0.505
+0.46%
$ 5.58 million $ 5.7 million
Apr 15, 5 AM $ 0.503
-0.95%
$ 5.55 million $ 5.56 million
Apr 15, 4 AM $ 0.508
+0.52%
$ 5.6 million $ 5.51 million
Apr 15, 3 AM $ 0.505
-0.37%
$ 5.58 million $ 5.53 million