CyberConnect Historical Data

CYBER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.713
-3.48%
$ 7.87 million $ 74.35 million
Feb 18, 9 AM $ 0.739
-1.11%
$ 8.16 million $ 71.77 million
Feb 18, 8 AM $ 0.747
-1.07%
$ 8.24 million $ 69.37 million
Feb 18, 7 AM $ 0.755
+1.01%
$ 8.35 million $ 66.47 million
Feb 18, 6 AM $ 0.747
+4.02%
$ 8.28 million $ 61.56 million
Feb 18, 5 AM $ 0.718
+0.90%
$ 7.93 million $ 52.8 million
Feb 18, 4 AM $ 0.712
-1.20%
$ 7.86 million $ 50.36 million
Feb 18, 3 AM $ 0.721
-0.52%
$ 7.95 million $ 47.07 million
Feb 18, 2 AM $ 0.725
-2.41%
$ 8 million $ 42.7 million
Feb 18, 1 AM $ 0.742
+5.84%
$ 8.19 million $ 37.5 million
Feb 18, 12 AM $ 0.701
+25.00%
$ 7.74 million $ 26.94 million
Feb 17, 11 PM $ 0.561
+0.01%
$ 6.18 million $ 5.24 million
Feb 17, 10 PM $ 0.561
+0.35%
$ 6.19 million $ 5.21 million
Feb 17, 9 PM $ 0.559
-0.26%
$ 6.17 million $ 5.29 million
Feb 17, 8 PM $ 0.561
-0.33%
$ 6.19 million $ 5.49 million
Feb 17, 7 PM $ 0.562
-0.47%
$ 6.21 million $ 5.66 million
Feb 17, 6 PM $ 0.565
+1.19%
$ 6.24 million $ 5.64 million
Feb 17, 5 PM $ 0.558
-0.74%
$ 6.16 million $ 5.87 million
Feb 17, 4 PM $ 0.563
+0.10%
$ 6.21 million $ 5.93 million
Feb 17, 3 PM $ 0.562
+1.23%
$ 6.2 million $ 5.93 million
Feb 17, 2 PM $ 0.555
-1.39%
$ 6.13 million $ 6.13 million
Feb 17, 1 PM $ 0.563
+0.39%
$ 6.22 million $ 6.02 million
Feb 17, 12 PM $ 0.561
-0.37%
$ 6.19 million $ 6.23 million
Feb 17, 11 AM $ 0.563
-0.01%
$ 6.21 million $ 6.33 million
Feb 17, 10 AM $ 0.563
+0.06%
$ 6.21 million $ 6.42 million
Feb 17, 9 AM $ 0.563
+0.30%
$ 6.21 million $ 6.42 million
Feb 17, 8 AM $ 0.561
+0.38%
$ 6.19 million $ 6.41 million
Feb 17, 7 AM $ 0.559
-0.13%
$ 6.17 million $ 6.23 million
Feb 17, 6 AM $ 0.56
+0.33%
$ 6.17 million $ 6.34 million
Feb 17, 5 AM $ 0.558
-0.25%
$ 6.16 million $ 6.38 million
Feb 17, 4 AM $ 0.559
-0.57%
$ 6.17 million $ 6.32 million
Feb 17, 3 AM $ 0.562
-0.72%
$ 6.21 million $ 6.36 million
Feb 17, 2 AM $ 0.566
+0.86%
$ 6.25 million $ 6.53 million
Feb 17, 1 AM $ 0.561
-0.52%
$ 6.2 million $ 6.62 million
Feb 17, 12 AM $ 0.564
-0.81%
$ 6.23 million $ 7.12 million
Feb 16, 11 PM $ 0.569
-0.34%
$ 6.28 million $ 10.29 million
Feb 16, 10 PM $ 0.571
-1.09%
$ 6.3 million $ 10.32 million
Feb 16, 9 PM $ 0.577
+1.84%
$ 6.37 million $ 10.16 million
Feb 16, 8 PM $ 0.567
+0.56%
$ 6.26 million $ 10.15 million
Feb 16, 7 PM $ 0.564
-0.01%
$ 6.23 million $ 10.58 million
Feb 16, 6 PM $ 0.564
+1.16%
$ 6.22 million $ 11.32 million
Feb 16, 5 PM $ 0.557
-0.42%
$ 6.15 million $ 11.51 million
Feb 16, 4 PM $ 0.56
+0.38%
$ 6.18 million $ 11.97 million
Feb 16, 3 PM $ 0.557
-0.94%
$ 6.15 million $ 12.01 million
Feb 16, 2 PM $ 0.563
+1.09%
$ 6.21 million $ 12.26 million
Feb 16, 1 PM $ 0.557
-1.25%
$ 6.14 million $ 12.63 million
Feb 16, 12 PM $ 0.564
+0.92%
$ 6.22 million $ 12.63 million
Feb 16, 11 AM $ 0.558
-0.21%
$ 6.16 million $ 12.57 million
Feb 16, 10 AM $ 0.56
-0.55%
$ 6.18 million $ 12.48 million
Feb 16, 9 AM $ 0.563
+0.48%
$ 6.21 million $ 12.6 million