CyberConnect Historical Data

CYBER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.366
+0.31%
$ 4.04 million $ 7.94 million
Jun 19, 6 PM $ 0.365
-0.95%
$ 4.02 million $ 7.83 million
Jun 19, 5 PM $ 0.368
+0.63%
$ 4.06 million $ 7.61 million
Jun 19, 4 PM $ 0.366
+1.12%
$ 4.04 million $ 7.57 million
Jun 19, 3 PM $ 0.362
+0.83%
$ 3.99 million $ 7.16 million
Jun 19, 2 PM $ 0.359
-0.27%
$ 3.96 million $ 7.66 million
Jun 19, 1 PM $ 0.36
+2.04%
$ 3.97 million $ 7.84 million
Jun 19, 12 PM $ 0.352
+0.52%
$ 3.89 million $ 7.79 million
Jun 19, 11 AM $ 0.351
-0.12%
$ 3.87 million $ 7.77 million
Jun 19, 10 AM $ 0.351
+0.60%
$ 3.87 million $ 8.11 million
Jun 19, 9 AM $ 0.349
-0.76%
$ 3.85 million $ 8.35 million
Jun 19, 8 AM $ 0.352
+0.59%
$ 3.88 million $ 8.27 million
Jun 19, 7 AM $ 0.35
-0.14%
$ 3.86 million $ 8.3 million
Jun 19, 6 AM $ 0.35
+0.20%
$ 3.86 million $ 8.3 million
Jun 19, 5 AM $ 0.349
+0.64%
$ 3.86 million $ 8.37 million
Jun 19, 4 AM $ 0.347
-0.98%
$ 3.83 million $ 8.48 million
Jun 19, 3 AM $ 0.351
-1.26%
$ 3.87 million $ 8.65 million
Jun 19, 2 AM $ 0.355
-0.53%
$ 3.92 million $ 8.66 million
Jun 19, 1 AM $ 0.357
+0.08%
$ 3.94 million $ 8.68 million
Jun 19, 12 AM $ 0.357
-0.41%
$ 3.94 million $ 8.71 million
Jun 18, 11 PM $ 0.358
+0.42%
$ 3.95 million $ 8.79 million
Jun 18, 10 PM $ 0.357
-0.29%
$ 3.94 million $ 8.91 million
Jun 18, 9 PM $ 0.358
-1.06%
$ 3.95 million $ 9.01 million
Jun 18, 8 PM $ 0.361
+1.43%
$ 3.99 million $ 9.14 million
Jun 18, 7 PM $ 0.357
+1.69%
$ 3.94 million $ 9.38 million
Jun 18, 6 PM $ 0.351
+0.86%
$ 3.87 million $ 9.87 million
Jun 18, 5 PM $ 0.348
-0.38%
$ 3.84 million $ 10.16 million
Jun 18, 4 PM $ 0.349
+1.86%
$ 3.85 million $ 10.11 million
Jun 18, 3 PM $ 0.343
-3.82%
$ 3.78 million $ 9.94 million
Jun 18, 2 PM $ 0.356
+0.08%
$ 3.93 million $ 9.59 million
Jun 18, 1 PM $ 0.356
-1.33%
$ 3.93 million $ 9.71 million
Jun 18, 12 PM $ 0.361
+0.65%
$ 3.98 million $ 9.79 million
Jun 18, 11 AM $ 0.358
-2.01%
$ 3.96 million $ 9.86 million
Jun 18, 10 AM $ 0.366
+0.98%
$ 4.04 million $ 9.61 million
Jun 18, 9 AM $ 0.362
+0.68%
$ 4 million $ 9.43 million
Jun 18, 8 AM $ 0.36
+0.09%
$ 3.97 million $ 9.45 million
Jun 18, 7 AM $ 0.359
+1.13%
$ 3.97 million $ 9.55 million
Jun 18, 6 AM $ 0.355
+0.16%
$ 3.92 million $ 9.62 million
Jun 18, 5 AM $ 0.355
-0.10%
$ 3.92 million $ 9.61 million
Jun 18, 4 AM $ 0.355
-1.05%
$ 3.92 million $ 9.57 million
Jun 18, 3 AM $ 0.36
-1.44%
$ 3.97 million $ 9.5 million
Jun 18, 2 AM $ 0.365
+0.86%
$ 4.03 million $ 9.58 million
Jun 18, 1 AM $ 0.362
-0.40%
$ 4 million $ 9.81 million
Jun 18, 12 AM $ 0.363
-0.14%
$ 4.01 million $ 9.78 million
Jun 17, 11 PM $ 0.364
+0.94%
$ 4.02 million $ 9.78 million
Jun 17, 10 PM $ 0.361
-0.11%
$ 3.98 million $ 9.66 million
Jun 17, 9 PM $ 0.361
-1.37%
$ 3.99 million $ 9.6 million
Jun 17, 8 PM $ 0.366
+1.87%
$ 4.04 million $ 9.43 million
Jun 17, 7 PM $ 0.359
-2.88%
$ 3.97 million $ 9.29 million
Jun 17, 6 PM $ 0.37
-0.55%
$ 4.08 million $ 8.84 million