CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.318
-0.70%
$ 3.51 million $ 4.97 million
Aug 9, 9 PM $ 0.32
+0.30%
$ 3.53 million $ 4.95 million
Aug 9, 8 PM $ 0.319
-0.26%
$ 3.52 million $ 4.95 million
Aug 9, 7 PM $ 0.32
+0.56%
$ 3.53 million $ 4.91 million
Aug 9, 6 PM $ 0.318
+0.88%
$ 3.51 million $ 4.88 million
Aug 9, 5 PM $ 0.315
-0.56%
$ 3.48 million $ 4.78 million
Aug 9, 4 PM $ 0.317
-0.45%
$ 3.5 million $ 4.78 million
Aug 9, 3 PM $ 0.319
+1.10%
$ 3.52 million $ 5.93 million
Aug 9, 2 PM $ 0.315
-0.04%
$ 3.48 million $ 4.77 million
Aug 9, 1 PM $ 0.315
-0.24%
$ 3.48 million $ 4.68 million
Aug 9, 12 PM $ 0.316
+0.30%
$ 3.49 million $ 4.68 million
Aug 9, 11 AM $ 0.315
-0.51%
$ 3.48 million $ 4.65 million
Aug 9, 10 AM $ 0.317
-0.58%
$ 3.49 million $ 5.8 million
Aug 9, 9 AM $ 0.318
+0.12%
$ 3.52 million $ 5.62 million
Aug 9, 8 AM $ 0.318
-0.38%
$ 3.51 million $ 5.62 million
Aug 9, 7 AM $ 0.319
-0.60%
$ 3.52 million $ 5.61 million
Aug 9, 6 AM $ 0.321
+1.08%
$ 3.55 million $ 5.45 million
Aug 9, 5 AM $ 0.318
-0.78%
$ 3.51 million $ 5.45 million
Aug 9, 4 AM $ 0.32
+1.68%
$ 3.54 million $ 5.29 million
Aug 9, 3 AM $ 0.315
+0.30%
$ 3.48 million $ 4.31 million
Aug 9, 2 AM $ 0.314
-0.10%
$ 3.47 million $ 4.29 million
Aug 9, 1 AM $ 0.314
+0.43%
$ 3.47 million $ 4.22 million
Aug 9, 12 AM $ 0.313
-0.42%
$ 3.45 million $ 4.16 million
Aug 8, 11 PM $ 0.314
-0.13%
$ 3.47 million $ 4.97 million
Aug 8, 10 PM $ 0.315
+0.61%
$ 3.47 million $ 4.94 million
Aug 8, 9 PM $ 0.313
-0.19%
$ 3.45 million $ 4.87 million
Aug 8, 8 PM $ 0.313
-0.75%
$ 3.46 million $ 4.87 million
Aug 8, 7 PM $ 0.316
+0.30%
$ 3.49 million $ 4.91 million
Aug 8, 6 PM $ 0.315
-0.22%
$ 3.48 million $ 4.87 million
Aug 8, 5 PM $ 0.316
+0.49%
$ 3.48 million $ 4.87 million
Aug 8, 4 PM $ 0.314
+0.35%
$ 3.47 million $ 4.26 million
Aug 8, 3 PM $ 0.313
+0.20%
$ 3.45 million $ 4.26 million
Aug 8, 2 PM $ 0.312
+1.02%
$ 3.45 million $ 4.94 million
Aug 8, 1 PM $ 0.309
-1.11%
$ 3.41 million $ 4.26 million
Aug 8, 12 PM $ 0.313
+1.07%
$ 3.45 million $ 4.92 million
Aug 8, 11 AM $ 0.309
+0.24%
$ 3.41 million $ 4.35 million
Aug 8, 10 AM $ 0.309
-0.48%
$ 3.41 million $ 4.39 million
Aug 8, 9 AM $ 0.31
+0.41%
$ 3.42 million $ 5.16 million
Aug 8, 8 AM $ 0.309
+0.04%
$ 3.41 million $ 5.18 million
Aug 8, 7 AM $ 0.309
-0.12%
$ 3.41 million $ 5.14 million
Aug 8, 6 AM $ 0.309
-0.45%
$ 3.41 million $ 5.16 million
Aug 8, 5 AM $ 0.31
-0.04%
$ 3.43 million $ 5.07 million
Aug 8, 4 AM $ 0.31
-0.25%
$ 3.43 million $ 5.14 million
Aug 8, 3 AM $ 0.311
+0.01%
$ 3.44 million $ 5.17 million
Aug 8, 2 AM $ 0.311
+0.53%
$ 3.44 million $ 5.17 million
Aug 8, 1 AM $ 0.31
+0.59%
$ 3.42 million $ 5.17 million
Aug 8, 12 AM $ 0.308
-0.36%
$ 3.4 million $ 5.22 million
Aug 7, 11 PM $ 0.309
+0.27%
$ 3.41 million $ 4.44 million
Aug 7, 10 PM $ 0.308
-0.29%
$ 3.4 million $ 4.35 million
Aug 7, 9 PM $ 0.312
-0.04%
$ 3.44 million $ 5.27 million