Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.314
-1.34%
$3.46 million $7.11 million
Oct 8, 2 AM $0.318
+0.55%
$3.51 million $7.23 million
Oct 8, 1 AM $0.316
-0.16%
$3.49 million $7.93 million
Oct 8, 12 AM $0.317
+0.71%
$3.49 million $7.9 million
Oct 7, 11 PM $0.314
+0.32%
$3.47 million $7.89 million
Oct 7, 10 PM $0.313
+0.40%
$3.46 million $7.97 million
Oct 7, 9 PM $0.312
-0.12%
$3.44 million $7.92 million
Oct 7, 8 PM $0.312
+0.25%
$3.45 million $8.03 million
Oct 7, 7 PM $0.312
-0.17%
$3.44 million $8.08 million
Oct 7, 6 PM $0.312
+0.71%
$3.45 million $8.2 million
Oct 7, 5 PM $0.31
-1.26%
$3.42 million $8.38 million
Oct 7, 4 PM $0.314
+0.32%
$3.47 million $8.45 million
Oct 7, 3 PM $0.313
+1.48%
$3.45 million $8.63 million
Oct 7, 2 PM $0.308
+0.08%
$3.4 million $8.91 million
Oct 7, 1 PM $0.308
+0.51%
$3.4 million $9.09 million
Oct 7, 12 PM $0.307
+0.05%
$3.38 million $9.29 million
Oct 7, 11 AM $0.306
-1.26%
$3.38 million $9.65 million
Oct 7, 10 AM $0.31
+0.19%
$3.43 million $10.22 million
Oct 7, 9 AM $0.31
-0.71%
$3.42 million $10.93 million
Oct 7, 8 AM $0.312
-1.61%
$3.44 million $13.45 million
Oct 7, 7 AM $0.317
+0.07%
$3.5 million $13.81 million
Oct 7, 6 AM $0.317
-0.22%
$3.5 million $14.26 million
Oct 7, 5 AM $0.318
+0.56%
$3.51 million $14.53 million
Oct 7, 4 AM $0.316
-0.51%
$3.49 million $14.46 million
Oct 7, 3 AM $0.317
-1.15%
$3.5 million $14.4 million
Oct 7, 2 AM $0.321
-1.47%
$3.54 million $14.33 million
Oct 7, 1 AM $0.326
-2.91%
$3.6 million $13.76 million
Oct 7, 12 AM $0.336
-0.55%
$3.71 million $13.6 million
Oct 6, 11 PM $0.338
+0.52%
$3.73 million $13.61 million
Oct 6, 10 PM $0.336
+0.22%
$3.71 million $13.63 million
Oct 6, 9 PM $0.335
+0.59%
$3.7 million $13.68 million
Oct 6, 8 PM $0.333
+0.36%
$3.68 million $13.7 million
Oct 6, 7 PM $0.332
-0.57%
$3.66 million $13.74 million
Oct 6, 6 PM $0.334
-0.70%
$3.68 million $13.92 million
Oct 6, 5 PM $0.336
-0.12%
$3.71 million $15.53 million
Oct 6, 4 PM $0.337
+0.06%
$3.71 million $15.39 million
Oct 6, 3 PM $0.336
-1.70%
$3.71 million $15.36 million
Oct 6, 2 PM $0.342
+2.30%
$3.78 million $15.43 million
Oct 6, 1 PM $0.334
-0.33%
$3.69 million $15.42 million
Oct 6, 12 PM $0.336
-0.33%
$3.7 million $15.14 million
Oct 6, 11 AM $0.337
-2.05%
$3.72 million $14.81 million
Oct 6, 10 AM $0.344
+0.69%
$3.79 million $14.06 million
Oct 6, 9 AM $0.342
+0.51%
$3.77 million $13.15 million
Oct 6, 8 AM $0.34
+1.54%
$3.75 million $10.38 million
Oct 6, 7 AM $0.335
+1.74%
$3.69 million $9.83 million
Oct 6, 6 AM $0.329
+1.78%
$3.63 million $9.4 million
Oct 6, 5 AM $0.323
+0.74%
$3.57 million $8.98 million
Oct 6, 4 AM $0.321
+0.49%
$3.54 million $8.98 million
Oct 6, 3 AM $0.319
+0.12%
$3.52 million $8.98 million
Oct 6, 2 AM $0.319
-1.56%
$3.52 million $8.93 million