CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.355
+0.20%
$ 3.92 million $ 10.93 million
Jun 6, 11 PM $ 0.355
+0.50%
$ 3.91 million $ 10.97 million
Jun 6, 10 PM $ 0.353
+0.00%
$ 3.89 million $ 11.16 million
Jun 6, 9 PM $ 0.353
+0.37%
$ 3.89 million $ 11.4 million
Jun 6, 8 PM $ 0.351
+0.44%
$ 3.88 million $ 11.57 million
Jun 6, 7 PM $ 0.35
-0.32%
$ 3.86 million $ 11.87 million
Jun 6, 6 PM $ 0.351
+0.56%
$ 3.88 million $ 12.27 million
Jun 6, 5 PM $ 0.349
-1.31%
$ 3.85 million $ 12.5 million
Jun 6, 4 PM $ 0.354
+0.16%
$ 3.9 million $ 12.49 million
Jun 6, 3 PM $ 0.353
-0.76%
$ 3.9 million $ 12.7 million
Jun 6, 2 PM $ 0.356
+0.27%
$ 3.93 million $ 13 million
Jun 6, 1 PM $ 0.355
-0.24%
$ 3.92 million $ 13.34 million
Jun 6, 12 PM $ 0.356
+0.91%
$ 3.93 million $ 13.42 million
Jun 6, 11 AM $ 0.353
+1.18%
$ 3.89 million $ 13.52 million
Jun 6, 10 AM $ 0.349
-0.51%
$ 3.85 million $ 13.72 million
Jun 6, 9 AM $ 0.35
-1.32%
$ 3.87 million $ 13.58 million
Jun 6, 8 AM $ 0.355
+1.03%
$ 3.92 million $ 13.61 million
Jun 6, 7 AM $ 0.351
+1.79%
$ 3.88 million $ 13.59 million
Jun 6, 6 AM $ 0.345
-0.15%
$ 3.81 million $ 13.72 million
Jun 6, 5 AM $ 0.346
+3.45%
$ 3.82 million $ 14.45 million
Jun 6, 4 AM $ 0.334
-3.92%
$ 3.69 million $ 14.16 million
Jun 6, 3 AM $ 0.348
-1.38%
$ 3.84 million $ 13.73 million
Jun 6, 2 AM $ 0.353
-1.34%
$ 3.89 million $ 13.71 million
Jun 6, 1 AM $ 0.358
-0.87%
$ 3.95 million $ 13.8 million
Jun 6, 12 AM $ 0.361
+1.37%
$ 3.98 million $ 13.88 million
Jun 5, 11 PM $ 0.356
-1.41%
$ 3.93 million $ 13.82 million
Jun 5, 10 PM $ 0.361
-1.07%
$ 3.98 million $ 13.73 million
Jun 5, 9 PM $ 0.365
+1.27%
$ 4.03 million $ 13.73 million
Jun 5, 8 PM $ 0.36
+2.07%
$ 3.98 million $ 13.62 million
Jun 5, 7 PM $ 0.353
+1.99%
$ 3.9 million $ 13.33 million
Jun 5, 6 PM $ 0.346
-4.03%
$ 3.82 million $ 13.05 million
Jun 5, 5 PM $ 0.361
-0.90%
$ 3.98 million $ 12.92 million
Jun 5, 4 PM $ 0.364
+2.10%
$ 4.02 million $ 12.9 million
Jun 5, 3 PM $ 0.357
-2.14%
$ 3.94 million $ 12.57 million
Jun 5, 2 PM $ 0.365
+0.43%
$ 4.03 million $ 12.63 million
Jun 5, 1 PM $ 0.363
-1.50%
$ 4.01 million $ 12.55 million
Jun 5, 12 PM $ 0.369
+0.04%
$ 4.07 million $ 12.66 million
Jun 5, 11 AM $ 0.369
-0.18%
$ 4.07 million $ 12.83 million
Jun 5, 10 AM $ 0.369
-1.78%
$ 4.08 million $ 13.03 million
Jun 5, 9 AM $ 0.376
+2.52%
$ 4.15 million $ 13.43 million
Jun 5, 8 AM $ 0.367
-1.36%
$ 4.05 million $ 13.82 million
Jun 5, 7 AM $ 0.372
+1.80%
$ 4.11 million $ 13.99 million
Jun 5, 6 AM $ 0.365
-2.85%
$ 4.03 million $ 13.99 million
Jun 5, 5 AM $ 0.376
-2.72%
$ 4.15 million $ 13.16 million
Jun 5, 4 AM $ 0.387
+1.61%
$ 4.27 million $ 13.11 million
Jun 5, 3 AM $ 0.381
-0.91%
$ 4.2 million $ 13.14 million
Jun 5, 2 AM $ 0.384
-2.79%
$ 4.24 million $ 13.29 million
Jun 5, 1 AM $ 0.395
+0.19%
$ 4.36 million $ 14.27 million
Jun 5, 12 AM $ 0.394
-1.29%
$ 4.35 million $ 14.94 million
Jun 4, 11 PM $ 0.399
+0.78%
$ 4.41 million $ 15.38 million