CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.518
+0.53%
$ 5.72 million $ 4.71 million
Apr 8, 6 AM $ 0.516
-0.56%
$ 5.69 million $ 4.66 million
Apr 8, 5 AM $ 0.519
+0.40%
$ 5.72 million $ 4.62 million
Apr 8, 4 AM $ 0.516
+0.21%
$ 5.7 million $ 4.65 million
Apr 8, 3 AM $ 0.515
+0.43%
$ 5.69 million $ 4.58 million
Apr 8, 2 AM $ 0.513
-0.41%
$ 5.66 million $ 4.75 million
Apr 8, 1 AM $ 0.515
-0.17%
$ 5.69 million $ 4.93 million
Apr 8, 12 AM $ 0.516
-1.43%
$ 5.7 million $ 5.19 million
Apr 7, 11 PM $ 0.523
+1.91%
$ 5.78 million $ 5.35 million
Apr 7, 10 PM $ 0.514
+1.78%
$ 5.67 million $ 5.4 million
Apr 7, 9 PM $ 0.505
+2.04%
$ 5.57 million $ 5.3 million
Apr 7, 8 PM $ 0.495
-0.26%
$ 5.46 million $ 5.35 million
Apr 7, 7 PM $ 0.496
+0.69%
$ 5.47 million $ 5.32 million
Apr 7, 6 PM $ 0.492
-0.27%
$ 5.44 million $ 5.37 million
Apr 7, 5 PM $ 0.494
+0.72%
$ 5.45 million $ 5.4 million
Apr 7, 4 PM $ 0.49
-0.15%
$ 5.41 million $ 5.51 million
Apr 7, 3 PM $ 0.491
+0.32%
$ 5.42 million $ 5.74 million
Apr 7, 2 PM $ 0.489
-0.56%
$ 5.4 million $ 6.14 million
Apr 7, 1 PM $ 0.492
+0.03%
$ 5.43 million $ 6.51 million
Apr 7, 12 PM $ 0.492
-0.36%
$ 5.43 million $ 7.04 million
Apr 7, 11 AM $ 0.494
-0.77%
$ 5.45 million $ 6.96 million
Apr 7, 10 AM $ 0.498
-1.61%
$ 5.49 million $ 7.2 million
Apr 7, 9 AM $ 0.506
+0.36%
$ 5.58 million $ 7.18 million
Apr 7, 8 AM $ 0.504
+0.51%
$ 5.56 million $ 7.26 million
Apr 7, 7 AM $ 0.501
+0.93%
$ 5.53 million $ 7.21 million
Apr 7, 6 AM $ 0.497
-0.19%
$ 5.48 million $ 7.19 million
Apr 7, 5 AM $ 0.497
-0.42%
$ 5.49 million $ 7.29 million
Apr 7, 4 AM $ 0.5
+0.37%
$ 5.51 million $ 7.27 million
Apr 7, 3 AM $ 0.498
+0.27%
$ 5.49 million $ 7.33 million
Apr 7, 2 AM $ 0.496
+0.34%
$ 5.48 million $ 7.19 million
Apr 7, 1 AM $ 0.495
-1.08%
$ 5.46 million $ 7.12 million
Apr 7, 12 AM $ 0.5
-0.98%
$ 5.52 million $ 6.82 million
Apr 6, 11 PM $ 0.505
+0.26%
$ 5.58 million $ 6.87 million
Apr 6, 10 PM $ 0.504
-1.26%
$ 5.56 million $ 6.66 million
Apr 6, 9 PM $ 0.51
+0.02%
$ 5.63 million $ 6.76 million
Apr 6, 8 PM $ 0.51
+0.01%
$ 5.63 million $ 6.69 million
Apr 6, 7 PM $ 0.51
-0.30%
$ 5.63 million $ 6.71 million
Apr 6, 6 PM $ 0.512
-0.04%
$ 5.65 million $ 6.69 million
Apr 6, 5 PM $ 0.512
+0.66%
$ 5.65 million $ 6.67 million
Apr 6, 4 PM $ 0.508
-1.59%
$ 5.61 million $ 6.66 million
Apr 6, 3 PM $ 0.517
+0.53%
$ 5.7 million $ 6.46 million
Apr 6, 2 PM $ 0.514
+0.68%
$ 5.67 million $ 6.17 million
Apr 6, 1 PM $ 0.511
+0.81%
$ 5.64 million $ 5.68 million
Apr 6, 12 PM $ 0.507
+0.66%
$ 5.59 million $ 5.15 million
Apr 6, 11 AM $ 0.503
-0.32%
$ 5.55 million $ 5.08 million
Apr 6, 10 AM $ 0.505
+0.05%
$ 5.57 million $ 4.76 million
Apr 6, 9 AM $ 0.504
+0.90%
$ 5.57 million $ 4.51 million
Apr 6, 8 AM $ 0.5
+0.37%
$ 5.52 million $ 4.36 million
Apr 6, 7 AM $ 0.498
+0.55%
$ 5.5 million $ 4.28 million
Apr 6, 6 AM $ 0.495
-0.78%
$ 5.47 million $ 4.11 million