CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.498
-0.03%
$ 5.5 million $ 5.7 million
11:21 AM $ 0.498
+0.01%
$ 5.5 million $ 5.7 million
11:20 AM $ 0.498
+0.01%
$ 5.5 million $ 5.69 million
11:19 AM $ 0.498
+0.09%
$ 5.5 million $ 5.67 million
11:18 AM $ 0.498
-0.10%
$ 5.5 million $ 5.66 million
11:17 AM $ 0.498
+0.02%
$ 5.5 million $ 5.65 million
11:16 AM $ 0.498
-0.03%
$ 5.5 million $ 5.65 million
11:15 AM $ 0.498
+0.01%
$ 5.5 million $ 5.65 million
11:14 AM $ 0.498
+0.13%
$ 5.5 million $ 5.65 million
11:13 AM $ 0.498
+0.07%
$ 5.5 million $ 5.65 million
11:12 AM $ 0.497
+0.14%
$ 5.5 million $ 5.64 million
11:11 AM $ 0.496
+0.00%
$ 5.5 million $ 5.64 million
11:10 AM $ 0.497
+0.01%
$ 5.5 million $ 5.64 million
11:09 AM $ 0.496
-0.01%
$ 5.48 million $ 5.64 million
11:08 AM $ 0.497
+0.00%
$ 5.48 million $ 5.64 million
11:07 AM $ 0.496
+0.09%
$ 5.48 million $ 5.64 million
11:06 AM $ 0.496
+0.02%
$ 5.48 million $ 5.64 million
11:05 AM $ 0.496
-0.04%
$ 5.48 million $ 5.63 million
11:04 AM $ 0.496
+0.00%
$ 5.48 million $ 5.64 million
11:03 AM $ 0.496
-0.07%
$ 5.48 million $ 5.64 million
11:02 AM $ 0.496
-0.10%
$ 5.48 million $ 5.65 million
11:01 AM $ 0.497
-0.04%
$ 5.48 million $ 5.66 million
11:00 AM $ 0.497
-0.01%
$ 5.48 million $ 5.66 million
10:59 AM $ 0.497
-0.06%
$ 5.48 million $ 5.66 million
10:58 AM $ 0.497
+0.00%
$ 5.48 million $ 5.66 million
10:57 AM $ 0.497
-0.01%
$ 5.48 million $ 5.66 million
10:56 AM $ 0.497
+0.00%
$ 5.48 million $ 5.66 million
10:55 AM $ 0.497
-0.02%
$ 5.48 million $ 5.65 million
10:54 AM $ 0.497
-0.05%
$ 5.49 million $ 5.65 million
10:53 AM $ 0.497
-0.20%
$ 5.49 million $ 5.63 million
10:52 AM $ 0.498
+0.01%
$ 5.49 million $ 5.62 million
10:51 AM $ 0.498
+0.00%
$ 5.49 million $ 5.62 million
10:50 AM $ 0.498
+0.00%
$ 5.49 million $ 5.63 million
10:49 AM $ 0.498
+0.02%
$ 5.5 million $ 5.63 million
10:48 AM $ 0.498
+0.02%
$ 5.5 million $ 5.63 million
10:47 AM $ 0.498
+0.07%
$ 5.5 million $ 5.64 million
10:46 AM $ 0.498
+0.00%
$ 5.5 million $ 5.64 million
10:45 AM $ 0.498
+0.00%
$ 5.5 million $ 5.64 million
10:44 AM $ 0.498
+0.02%
$ 5.5 million $ 5.65 million
10:43 AM $ 0.498
+0.00%
$ 5.5 million $ 5.65 million
10:42 AM $ 0.498
+0.03%
$ 5.5 million $ 5.65 million
10:41 AM $ 0.498
+0.00%
$ 5.5 million $ 5.65 million
10:40 AM $ 0.498
+0.00%
$ 5.5 million $ 5.65 million
10:39 AM $ 0.498
-0.02%
$ 5.49 million $ 5.65 million
10:38 AM $ 0.498
+0.00%
$ 5.49 million $ 5.65 million
10:37 AM $ 0.498
-0.04%
$ 5.49 million $ 5.65 million
10:36 AM $ 0.498
+0.00%
$ 5.49 million $ 5.65 million
10:35 AM $ 0.498
+0.00%
$ 5.49 million $ 5.65 million
10:34 AM $ 0.498
-0.03%
$ 5.5 million $ 5.65 million
10:33 AM $ 0.498
+0.00%
$ 5.5 million $ 5.66 million