CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 3.06
-2.42%
$ 34.74 million $ 46.87 million
Aug 26 $ 3.13
-25.72%
$ 34.57 million $ 95.59 million
Aug 19 $ 4.4
+46.43%
$ 46.54 million $ 117.38 million
Aug 12 $ 2.96
+4.11%
$ 33.17 million $ 60.95 million
Aug 5 $ 3.05
+10.79%
$ 31.4 million $ 90.72 million
Jul 29 $ 3
-28.74%
$ 30.4 million $ 69.18 million
Jul 22 $ 4.34
-9.64%
$ 46.53 million $ 70.64 million
Jul 15 $ 4.8
+11.58%
$ 53.05 million $ 87.53 million
Jul 8 $ 4.19
+4.77%
$ 47.48 million $ 67.62 million
Jul 1 $ 4.25
-12.84%
$ 44.2 million $ 145.23 million
Jun 24 $ 4.66
-7.94%
$ 53.82 million $ 99.11 million
Jun 17 $ 5.12
-27.67%
$ 55.82 million $ 160.42 million
Jun 10 $ 7.07
-14.16%
$ 78.14 million $ 104.98 million
Jun 3 $ 8.09
-7.82%
$ 90.89 million $ 125.19 million
May 27 $ 8.77
-8.28%
$ 96.86 million $ 157.29 million
May 20 $ 8.84
+19.05%
$ 105.6 million $ 191.61 million
May 13 $ 7.87
+1.31%
$ 81.95 million $ 141 million
May 6 $ 7.74
-11.77%
$ 85.79 million $ 72.66 million
Apr 29 $ 8.64
-0.51%
$ 96.77 million $ 103.15 million
Apr 22 $ 8.99
-0.91%
$ 95.89 million $ 107.07 million
Apr 15 $ 9.4
+4.91%
$ 100.17 million $ 118.82 million
Apr 8 $ 8.18
-41.88%
$ 98.85 million $ 274.06 million
Apr 1 $ 13.61
-5.18%
$ 155.32 million $ 215.36 million
Mar 25 $ 13.98
+8.75%
$ 158.47 million $ 344.24 million
Mar 18 $ 12.5
+14.14%
$ 141.85 million $ 572.03 million
Mar 11 $ 10.28
-10.35%
$ 120.86 million $ 287.31 million
Mar 4 $ 11.87
+19.54%
$ 126.54 million $ 455.43 million
Feb 26 $ 9.93
+12.91%
$ 109.61 million $ 461.23 million
Feb 19 $ 8.79
-1.20%
$ 97.07 million $ 268.38 million
Feb 12 $ 8.9
+20.33%
$ 98.25 million $ 296.96 million
Feb 5 $ 7.59
+11.29%
$ 81.65 million $ 114.46 million
Jan 29 $ 6.82
-2.86%
$ 75.3 million $ 161.07 million
Jan 22 $ 7.32
-3.13%
$ 77.51 million $ 145.71 million
Jan 15 $ 7.78
+2.38%
$ 83.4 million $ 302.69 million
Jan 8 $ 7.95
+19.54%
$ 83.89 million $ 276.68 million
Jan 1 $ 7.35
+7.64%
$ 73.45 million $ 555.04 million
Dec 25 $ 6.87
+3.48%
$ 75.35 million $ 345.76 million
Dec 18 $ 6.77
+9.91%
$ 73.23 million $ 190.66 million
Dec 11 $ 6.53
-5.57%
$ 67.99 million $ 207.97 million
Dec 4 $ 6.66
+2.14%
$ 76.27 million $ 541.47 million
Nov 27 $ 6.52
+4.18%
$ 72 million $ 231.26 million
Nov 20 $ 6.43
-1.71%
$ 69.12 million $ 231.5 million
Nov 13 $ 6.44
-3.54%
$ 72.21 million $ 596.59 million
Nov 6 $ 6.9
+13.38%
$ 73.69 million $ 470.45 million
Oct 30 $ 6.1
+0.27%
$ 67.19 million $ 528.52 million
Oct 23 $ 6.09
+42.71%
$ 67.11 million $ 713.54 million
Oct 16 $ 4.26
-4.10%
$ 47.07 million $ 135.5 million
Oct 9 $ 4.55
-7.39%
$ 49.08 million $ 127.34 million
Oct 2 $ 5.08
-5.94%
$ 54.17 million $ 171.52 million
Sep 25 $ 5.4
+6.98%
$ 59.64 million $ 235.84 million