CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.312
-0.04%
$ 3.44 million $ 5.27 million
Aug 7, 8 PM $ 0.312
+0.31%
$ 3.44 million $ 5.29 million
Aug 7, 7 PM $ 0.311
+0.48%
$ 3.43 million $ 5.27 million
Aug 7, 6 PM $ 0.309
-0.46%
$ 3.41 million $ 5.25 million
Aug 7, 5 PM $ 0.311
-0.49%
$ 3.43 million $ 5.23 million
Aug 7, 4 PM $ 0.312
+0.43%
$ 3.45 million $ 5.22 million
Aug 7, 3 PM $ 0.311
+0.67%
$ 3.43 million $ 5.19 million
Aug 7, 2 PM $ 0.309
-0.91%
$ 3.41 million $ 5.22 million
Aug 7, 1 PM $ 0.312
+0.43%
$ 3.44 million $ 5.28 million
Aug 7, 12 PM $ 0.31
-0.65%
$ 3.43 million $ 5.47 million
Aug 7, 11 AM $ 0.312
-0.15%
$ 3.45 million $ 5.52 million
Aug 7, 10 AM $ 0.313
+0.55%
$ 3.45 million $ 5.52 million
Aug 7, 9 AM $ 0.311
-1.13%
$ 3.44 million $ 5.58 million
Aug 7, 8 AM $ 0.315
+0.15%
$ 3.48 million $ 5.54 million
Aug 7, 7 AM $ 0.315
+0.25%
$ 3.47 million $ 5.66 million
Aug 7, 6 AM $ 0.314
-0.35%
$ 3.47 million $ 5.78 million
Aug 7, 5 AM $ 0.315
+0.87%
$ 3.48 million $ 5.85 million
Aug 7, 4 AM $ 0.312
-0.09%
$ 3.45 million $ 5.79 million
Aug 7, 3 AM $ 0.313
-0.50%
$ 3.45 million $ 5.83 million
Aug 7, 2 AM $ 0.314
-0.29%
$ 3.47 million $ 5.91 million
Aug 7, 1 AM $ 0.315
+0.24%
$ 3.48 million $ 6.07 million
Aug 7, 12 AM $ 0.314
+0.16%
$ 3.47 million $ 6.11 million
Aug 6, 11 PM $ 0.314
-0.28%
$ 3.46 million $ 6.09 million
Aug 6, 10 PM $ 0.315
-0.08%
$ 3.47 million $ 6.15 million
Aug 6, 9 PM $ 0.315
-0.22%
$ 3.48 million $ 6.04 million
Aug 6, 8 PM $ 0.316
+0.22%
$ 3.49 million $ 6.04 million
Aug 6, 7 PM $ 0.315
+0.49%
$ 3.48 million $ 6.06 million
Aug 6, 6 PM $ 0.314
-0.41%
$ 3.46 million $ 6.2 million
Aug 6, 5 PM $ 0.315
-0.74%
$ 3.47 million $ 6.19 million
Aug 6, 4 PM $ 0.317
+1.08%
$ 3.5 million $ 6.27 million
Aug 6, 3 PM $ 0.314
-0.91%
$ 3.46 million $ 6.43 million
Aug 6, 2 PM $ 0.317
+0.24%
$ 3.5 million $ 6.45 million
Aug 6, 1 PM $ 0.316
+1.31%
$ 3.49 million $ 6.53 million
Aug 6, 12 PM $ 0.312
+0.56%
$ 3.44 million $ 6.5 million
Aug 6, 11 AM $ 0.31
-0.23%
$ 3.42 million $ 6.47 million
Aug 6, 10 AM $ 0.311
+0.65%
$ 3.43 million $ 6.54 million
Aug 6, 9 AM $ 0.309
-0.33%
$ 3.41 million $ 6.46 million
Aug 6, 8 AM $ 0.31
+0.71%
$ 3.42 million $ 6.45 million
Aug 6, 7 AM $ 0.308
+0.41%
$ 3.4 million $ 6.42 million
Aug 6, 6 AM $ 0.306
+0.54%
$ 3.38 million $ 6.35 million
Aug 6, 5 AM $ 0.305
-0.74%
$ 3.36 million $ 6.43 million
Aug 6, 4 AM $ 0.307
-0.32%
$ 3.39 million $ 6.53 million
Aug 6, 3 AM $ 0.304
-0.77%
$ 3.36 million $ 4.95 million
Aug 6, 2 AM $ 0.306
+0.77%
$ 3.38 million $ 6.49 million
Aug 6, 1 AM $ 0.304
-0.61%
$ 3.36 million $ 4.85 million
Aug 6, 12 AM $ 0.306
+0.22%
$ 3.38 million $ 6.37 million
Aug 5, 11 PM $ 0.305
+0.02%
$ 3.37 million $ 6.38 million
Aug 5, 10 PM $ 0.305
-0.27%
$ 3.37 million $ 6.39 million
Aug 5, 9 PM $ 0.306
-0.76%
$ 3.38 million $ 6.35 million
Aug 5, 8 PM $ 0.308
+0.40%
$ 3.4 million $ 6.3 million