CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.498
+0.55%
$ 5.5 million $ 4.28 million
Apr 6, 6 AM $ 0.495
-0.78%
$ 5.47 million $ 4.11 million
Apr 6, 5 AM $ 0.499
+0.69%
$ 5.51 million $ 4.05 million
Apr 6, 4 AM $ 0.496
+0.28%
$ 5.47 million $ 4.03 million
Apr 6, 3 AM $ 0.494
-0.47%
$ 5.46 million $ 3.97 million
Apr 6, 2 AM $ 0.497
+0.84%
$ 5.48 million $ 3.9 million
Apr 6, 1 AM $ 0.493
+0.09%
$ 5.44 million $ 3.78 million
Apr 6, 12 AM $ 0.492
-0.47%
$ 5.43 million $ 3.76 million
Apr 5, 11 PM $ 0.494
+0.77%
$ 5.46 million $ 3.56 million
Apr 5, 10 PM $ 0.491
+1.18%
$ 5.42 million $ 3.46 million
Apr 5, 9 PM $ 0.485
+0.22%
$ 5.35 million $ 3.33 million
Apr 5, 8 PM $ 0.484
+0.06%
$ 5.34 million $ 3.34 million
Apr 5, 7 PM $ 0.483
-0.30%
$ 5.34 million $ 3.34 million
Apr 5, 6 PM $ 0.485
-0.20%
$ 5.35 million $ 3.41 million
Apr 5, 5 PM $ 0.486
+0.43%
$ 5.36 million $ 3.4 million
Apr 5, 4 PM $ 0.484
-0.69%
$ 5.34 million $ 3.54 million
Apr 5, 3 PM $ 0.487
+0.19%
$ 5.38 million $ 3.63 million
Apr 5, 2 PM $ 0.486
-0.09%
$ 5.37 million $ 3.59 million
Apr 5, 1 PM $ 0.487
+0.56%
$ 5.37 million $ 3.76 million
Apr 5, 12 PM $ 0.484
-0.25%
$ 5.34 million $ 3.78 million
Apr 5, 11 AM $ 0.485
-0.12%
$ 5.36 million $ 3.8 million
Apr 5, 10 AM $ 0.486
-0.20%
$ 5.36 million $ 4.04 million
Apr 5, 9 AM $ 0.487
+0.39%
$ 5.37 million $ 4.05 million
Apr 5, 8 AM $ 0.485
+0.41%
$ 5.35 million $ 4.05 million
Apr 5, 7 AM $ 0.483
-0.35%
$ 5.33 million $ 4.08 million
Apr 5, 6 AM $ 0.485
-0.13%
$ 5.35 million $ 4.04 million
Apr 5, 5 AM $ 0.485
-0.50%
$ 5.36 million $ 4.01 million
Apr 5, 4 AM $ 0.488
-0.12%
$ 5.38 million $ 3.96 million
Apr 5, 3 AM $ 0.488
+0.16%
$ 5.39 million $ 3.97 million
Apr 5, 2 AM $ 0.487
-0.17%
$ 5.38 million $ 3.98 million
Apr 5, 1 AM $ 0.488
-0.25%
$ 5.39 million $ 4.03 million
Apr 5, 12 AM $ 0.489
-0.57%
$ 5.4 million $ 4.48 million
Apr 4, 11 PM $ 0.492
+0.51%
$ 5.43 million $ 4.39 million
Apr 4, 10 PM $ 0.49
-0.19%
$ 5.41 million $ 4.35 million
Apr 4, 9 PM $ 0.491
+0.20%
$ 5.42 million $ 4.32 million
Apr 4, 8 PM $ 0.49
-0.16%
$ 5.41 million $ 4.34 million
Apr 4, 7 PM $ 0.491
+0.02%
$ 5.42 million $ 4.33 million
Apr 4, 6 PM $ 0.491
-0.30%
$ 5.42 million $ 4.24 million
Apr 4, 5 PM $ 0.492
+0.18%
$ 5.43 million $ 4.34 million
Apr 4, 4 PM $ 0.491
+0.62%
$ 5.42 million $ 4.17 million
Apr 4, 3 PM $ 0.488
-0.38%
$ 5.39 million $ 4.06 million
Apr 4, 2 PM $ 0.49
+0.12%
$ 5.41 million $ 4.01 million
Apr 4, 1 PM $ 0.489
+0.06%
$ 5.4 million $ 3.88 million
Apr 4, 12 PM $ 0.489
-0.84%
$ 5.4 million $ 3.81 million
Apr 4, 11 AM $ 0.493
+0.98%
$ 5.45 million $ 4.03 million
Apr 4, 10 AM $ 0.489
+0.14%
$ 5.39 million $ 3.93 million
Apr 4, 9 AM $ 0.488
+0.07%
$ 5.38 million $ 3.94 million
Apr 4, 8 AM $ 0.488
-0.29%
$ 5.38 million $ 4.02 million
Apr 4, 7 AM $ 0.489
-0.15%
$ 5.4 million $ 4.01 million
Apr 4, 6 AM $ 0.49
+0.62%
$ 5.4 million $ 4.19 million