CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.399
+0.78%
$ 4.41 million $ 15.38 million
Jun 4, 10 PM $ 0.397
+0.93%
$ 4.38 million $ 15.43 million
Jun 4, 9 PM $ 0.393
-2.07%
$ 4.34 million $ 15.27 million
Jun 4, 8 PM $ 0.401
-0.77%
$ 4.43 million $ 15.36 million
Jun 4, 7 PM $ 0.404
-0.54%
$ 4.46 million $ 15.71 million
Jun 4, 6 PM $ 0.407
+0.94%
$ 4.49 million $ 16.12 million
Jun 4, 5 PM $ 0.403
-0.54%
$ 4.45 million $ 16.15 million
Jun 4, 4 PM $ 0.405
-0.91%
$ 4.47 million $ 16.39 million
Jun 4, 3 PM $ 0.409
+1.09%
$ 4.51 million $ 16.6 million
Jun 4, 2 PM $ 0.404
-0.48%
$ 4.46 million $ 16.36 million
Jun 4, 1 PM $ 0.406
-0.18%
$ 4.48 million $ 16.14 million
Jun 4, 12 PM $ 0.407
+2.31%
$ 4.49 million $ 15.96 million
Jun 4, 11 AM $ 0.398
+1.40%
$ 4.39 million $ 15.54 million
Jun 4, 10 AM $ 0.392
-1.11%
$ 4.33 million $ 15.08 million
Jun 4, 9 AM $ 0.397
-1.77%
$ 4.38 million $ 14.53 million
Jun 4, 8 AM $ 0.404
+0.32%
$ 4.46 million $ 14.04 million
Jun 4, 7 AM $ 0.403
-1.89%
$ 4.44 million $ 13.4 million
Jun 4, 6 AM $ 0.41
+0.18%
$ 4.53 million $ 12.83 million
Jun 4, 5 AM $ 0.41
-0.54%
$ 4.52 million $ 12.62 million
Jun 4, 4 AM $ 0.412
-1.90%
$ 4.55 million $ 12.42 million
Jun 4, 3 AM $ 0.42
+2.22%
$ 4.63 million $ 12.21 million
Jun 4, 2 AM $ 0.411
-0.47%
$ 4.53 million $ 11.95 million
Jun 4, 1 AM $ 0.413
-3.69%
$ 4.55 million $ 10.54 million
Jun 4, 12 AM $ 0.428
-2.11%
$ 4.73 million $ 9.7 million
Jun 3, 11 PM $ 0.438
-0.71%
$ 4.83 million $ 9.16 million
Jun 3, 10 PM $ 0.441
-0.58%
$ 4.87 million $ 9.1 million
Jun 3, 9 PM $ 0.443
+3.67%
$ 4.89 million $ 9.05 million
Jun 3, 8 PM $ 0.428
-2.16%
$ 4.72 million $ 8.83 million
Jun 3, 7 PM $ 0.437
-0.34%
$ 4.82 million $ 8.33 million
Jun 3, 6 PM $ 0.439
+0.74%
$ 4.84 million $ 7.93 million
Jun 3, 5 PM $ 0.435
+0.18%
$ 4.81 million $ 7.68 million
Jun 3, 4 PM $ 0.435
-0.47%
$ 4.8 million $ 7.23 million
Jun 3, 3 PM $ 0.437
-0.99%
$ 4.82 million $ 6.99 million
Jun 3, 2 PM $ 0.441
+0.20%
$ 4.87 million $ 7.28 million
Jun 3, 1 PM $ 0.44
+0.31%
$ 4.86 million $ 7.38 million
Jun 3, 12 PM $ 0.439
-0.36%
$ 4.84 million $ 7.18 million
Jun 3, 11 AM $ 0.44
-0.57%
$ 4.86 million $ 6.95 million
Jun 3, 10 AM $ 0.443
+0.93%
$ 4.89 million $ 6.81 million
Jun 3, 9 AM $ 0.439
-0.50%
$ 4.84 million $ 6.61 million
Jun 3, 8 AM $ 0.441
-0.28%
$ 4.87 million $ 6.54 million
Jun 3, 7 AM $ 0.442
+0.26%
$ 4.88 million $ 6.64 million
Jun 3, 6 AM $ 0.441
+0.24%
$ 4.87 million $ 6.68 million
Jun 3, 5 AM $ 0.44
+1.72%
$ 4.86 million $ 6.59 million
Jun 3, 4 AM $ 0.433
+1.92%
$ 4.78 million $ 6.49 million
Jun 3, 3 AM $ 0.425
-1.69%
$ 4.69 million $ 6.31 million
Jun 3, 2 AM $ 0.432
-0.28%
$ 4.77 million $ 6.06 million
Jun 3, 1 AM $ 0.433
+0.27%
$ 4.78 million $ 6.27 million
Jun 3, 12 AM $ 0.432
+0.94%
$ 4.77 million $ 6.14 million
Jun 2, 11 PM $ 0.428
+0.09%
$ 4.72 million $ 6.03 million
Jun 2, 10 PM $ 0.427
-2.54%
$ 4.72 million $ 5.78 million