CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 5.1
+2.87%
$ 55.75 million $ 402.01 million
Sep 11 $ 5.35
+8.32%
$ 54.67 million $ 575.67 million
Sep 4 $ 5.27
-22.97%
$ 54.52 million $ 576.37 million
Aug 28 $ 6.84
+77.53%
$ 75.51 million $ 2.27 billion
Aug 21 $ 3.74
-18.15%
$ 42.53 million $ 505.05 million
Aug 14 $ 4.17
-16.27%
$ 50.54 million $ 362.27 million
Download