CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.59
+1.00%
$ 17.59 million $ 12.74 million
Sep 23, 2025 $ 1.57
-4.07%
$ 17.36 million $ 15.93 million
Sep 22, 2025 $ 1.63
-13.29%
$ 18.1 million $ 31.05 million
Sep 21, 2025 $ 1.87
+5.71%
$ 20.68 million $ 47.34 million
Sep 20, 2025 $ 1.78
+1.65%
$ 19.56 million $ 6.6 million
Sep 19, 2025 $ 1.76
-4.73%
$ 19.29 million $ 12.58 million
Sep 18, 2025 $ 1.85
-0.04%
$ 20.39 million $ 12.22 million
Sep 17, 2025 $ 1.85
+5.21%
$ 20.43 million $ 26.22 million
Sep 16, 2025 $ 1.77
+1.64%
$ 19.46 million $ 11.79 million
Sep 15, 2025 $ 1.74
-4.52%
$ 19.24 million $ 16.56 million
Sep 14, 2025 $ 1.85
-2.14%
$ 20.11 million $ 39.99 million
Sep 13, 2025 $ 1.89
+0.85%
$ 20.81 million $ 12.55 million
Sep 12, 2025 $ 1.87
+1.23%
$ 20.64 million $ 12.52 million
Sep 11, 2025 $ 1.85
+0.43%
$ 20.38 million $ 15.33 million
Sep 10, 2025 $ 1.84
+2.16%
$ 20.3 million $ 16.84 million
Sep 9, 2025 $ 1.8
-0.99%
$ 19.86 million $ 17.43 million
Sep 8, 2025 $ 1.82
+1.54%
$ 20.06 million $ 28.92 million
Sep 7, 2025 $ 1.79
-0.81%
$ 19.76 million $ 14.53 million
Sep 6, 2025 $ 1.8
+2.95%
$ 19.91 million $ 17.02 million
Sep 5, 2025 $ 1.75
+1.48%
$ 19.35 million $ 20.17 million
Sep 4, 2025 $ 1.75
-3.10%
$ 19.07 million $ 11.09 million
Sep 3, 2025 $ 1.8
+2.31%
$ 19.88 million $ 7.92 million
Sep 2, 2025 $ 1.76
+0.83%
$ 19.43 million $ 12.94 million
Sep 1, 2025 $ 1.75
-7.22%
$ 19.26 million $ 32.82 million
Aug 31, 2025 $ 1.91
-4.91%
$ 20.77 million $ 26.7 million
Aug 30, 2025 $ 1.98
+2.72%
$ 22.14 million $ 43.51 million
Aug 29, 2025 $ 1.93
-4.17%
$ 21.27 million $ 19.25 million
Aug 28, 2025 $ 2.01
+0.93%
$ 22.19 million $ 15.92 million
Aug 27, 2025 $ 1.98
-2.57%
$ 21.99 million $ 16.79 million
Aug 26, 2025 $ 2.04
+3.44%
$ 22.48 million $ 51.87 million
Aug 25, 2025 $ 1.97
-9.42%
$ 21.75 million $ 24.37 million
Aug 24, 2025 $ 2.16
-5.51%
$ 23.95 million $ 42.64 million
Aug 23, 2025 $ 2.28
+1.12%
$ 25.26 million $ 98.02 million
Aug 22, 2025 $ 2.25
+5.65%
$ 24.91 million $ 86.52 million
Aug 21, 2025 $ 2.15
-5.71%
$ 23.55 million $ 22.66 million
Aug 20, 2025 $ 2.29
+2.32%
$ 25.18 million $ 36.62 million
Aug 19, 2025 $ 2.25
-10.60%
$ 24.72 million $ 50.58 million
Aug 18, 2025 $ 2.51
-9.13%
$ 27.75 million $ 122.88 million
Aug 17, 2025 $ 2.77
+13.98%
$ 30.56 million $ 315.36 million
Aug 16, 2025 $ 2.43
+1.32%
$ 26.8 million $ 26.67 million
Aug 15, 2025 $ 2.4
-7.07%
$ 26.45 million $ 41.44 million
Aug 14, 2025 $ 2.58
-11.77%
$ 28.45 million $ 99.22 million
Aug 13, 2025 $ 2.92
-2.34%
$ 32.25 million $ 255.47 million
Aug 12, 2025 $ 2.99
+61.70%
$ 33.01 million $ 1.12 billion
Aug 11, 2025 $ 1.85
-6.84%
$ 20.42 million $ 22.99 million
Aug 10, 2025 $ 1.99
+7.80%
$ 21.93 million $ 28.39 million
Aug 9, 2025 $ 1.84
+4.88%
$ 20.34 million $ 10.75 million
Aug 8, 2025 $ 1.76
+2.43%
$ 19.4 million $ 8.83 million
Aug 7, 2025 $ 1.72
+7.67%
$ 18.93 million $ 12.95 million
Aug 6, 2025 $ 1.59
+1.09%
$ 17.58 million $ 7.67 million