CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.778
-0.99%
$ 8.51 million $ 6.1 million
Nov 22, 2025 $ 0.794
+1.09%
$ 8.67 million $ 11.1 million
Nov 21, 2025 $ 0.768
-13.55%
$ 8.66 million $ 21.27 million
Nov 20, 2025 $ 0.883
+6.40%
$ 9.79 million $ 56.29 million
Nov 19, 2025 $ 0.83
-3.09%
$ 9.16 million $ 5.87 million
Nov 18, 2025 $ 0.862
+5.42%
$ 9.45 million $ 7.6 million
Nov 17, 2025 $ 0.818
-4.33%
$ 9.03 million $ 15.15 million
Nov 16, 2025 $ 0.854
-2.95%
$ 9.43 million $ 5.39 million
Nov 15, 2025 $ 0.881
+1.07%
$ 9.72 million $ 5.29 million
Nov 14, 2025 $ 0.88
-1.72%
$ 9.62 million $ 9.36 million
Nov 13, 2025 $ 0.888
-5.16%
$ 9.88 million $ 7.77 million
Nov 12, 2025 $ 0.944
+0.66%
$ 10.32 million $ 6.47 million
Nov 11, 2025 $ 0.937
-8.37%
$ 10.35 million $ 9.99 million
Nov 10, 2025 $ 1.02
+2.70%
$ 11.29 million $ 10.72 million
Nov 9, 2025 $ 0.996
-3.06%
$ 11 million $ 11 million
Nov 8, 2025 $ 1.03
+3.60%
$ 11.34 million $ 21.94 million
Nov 7, 2025 $ 0.992
+14.28%
$ 10.95 million $ 15.24 million
Nov 6, 2025 $ 0.868
-2.00%
$ 9.58 million $ 6.27 million
Nov 5, 2025 $ 0.886
+5.23%
$ 9.78 million $ 8.01 million
Nov 4, 2025 $ 0.842
-1.62%
$ 9.29 million $ 10.51 million
Nov 3, 2025 $ 0.856
-13.83%
$ 9.44 million $ 8.21 million
Nov 2, 2025 $ 0.993
-0.97%
$ 10.96 million $ 6.17 million
Nov 1, 2025 $ 1
+4.35%
$ 11.07 million $ 4.66 million
Oct 31, 2025 $ 0.962
+1.87%
$ 10.61 million $ 5.35 million
Oct 30, 2025 $ 0.939
-7.98%
$ 10.42 million $ 7.5 million
Oct 29, 2025 $ 1.02
-0.35%
$ 11.26 million $ 6.61 million
Oct 28, 2025 $ 1.02
-3.56%
$ 11.31 million $ 5.66 million
Oct 27, 2025 $ 1.06
-4.07%
$ 11.72 million $ 6.9 million
Oct 26, 2025 $ 1.11
+2.52%
$ 12.21 million $ 6.98 million
Oct 25, 2025 $ 1.08
+0.28%
$ 11.91 million $ 8.09 million
Oct 24, 2025 $ 1.08
+0.64%
$ 11.88 million $ 5.97 million
Oct 23, 2025 $ 1.07
+2.93%
$ 11.82 million $ 8.85 million
Oct 22, 2025 $ 1.02
-4.98%
$ 11.47 million $ 9.36 million
Oct 21, 2025 $ 1.08
-2.56%
$ 11.8 million $ 9.19 million
Oct 20, 2025 $ 1.11
+0.71%
$ 12.19 million $ 7.2 million
Oct 19, 2025 $ 1.11
+2.51%
$ 12.11 million $ 6.9 million
Oct 18, 2025 $ 1.08
+1.27%
$ 11.93 million $ 12.24 million
Oct 17, 2025 $ 1.07
-1.52%
$ 11.74 million $ 16.54 million
Oct 16, 2025 $ 1.07
-7.85%
$ 12 million $ 26.94 million
Oct 15, 2025 $ 1.16
+2.50%
$ 12.75 million $ 70.16 million
Oct 14, 2025 $ 1.13
-4.82%
$ 12.47 million $ 15.71 million
Oct 13, 2025 $ 1.19
+6.31%
$ 13.1 million $ 12.78 million
Oct 12, 2025 $ 1.12
+14.31%
$ 12.32 million $ 16.34 million
Oct 11, 2025 $ 0.976
-2.39%
$ 10.78 million $ 25.32 million
Oct 10, 2025 $ 0.997
-35.16%
$ 11 million $ 24.42 million
Oct 9, 2025 $ 1.54
-5.16%
$ 16.98 million $ 13.76 million
Oct 8, 2025 $ 1.62
+2.97%
$ 17.9 million $ 15.76 million
Oct 7, 2025 $ 1.57
-7.15%
$ 17.39 million $ 14.79 million
Oct 6, 2025 $ 1.7
+4.55%
$ 18.72 million $ 13.25 million
Oct 5, 2025 $ 1.62
-3.60%
$ 17.91 million $ 13.03 million