CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.308
+0.40%
$ 3.4 million $ 6.3 million
Aug 5, 7 PM $ 0.307
-0.95%
$ 3.39 million $ 6.25 million
Aug 5, 6 PM $ 0.31
-0.45%
$ 3.42 million $ 6.11 million
Aug 5, 5 PM $ 0.311
+0.63%
$ 3.44 million $ 6.09 million
Aug 5, 4 PM $ 0.31
+0.63%
$ 3.42 million $ 6.04 million
Aug 5, 3 PM $ 0.308
-0.14%
$ 3.4 million $ 5.95 million
Aug 5, 2 PM $ 0.308
+0.63%
$ 3.4 million $ 5.96 million
Aug 5, 1 PM $ 0.306
-0.29%
$ 3.38 million $ 5.9 million
Aug 5, 12 PM $ 0.307
-0.16%
$ 3.39 million $ 4.74 million
Aug 5, 11 AM $ 0.307
+0.25%
$ 3.39 million $ 5.65 million
Aug 5, 10 AM $ 0.307
+0.18%
$ 3.39 million $ 5.53 million
Aug 5, 9 AM $ 0.306
-0.54%
$ 3.38 million $ 4.63 million
Aug 5, 8 AM $ 0.308
-0.52%
$ 3.4 million $ 5.62 million
Aug 5, 7 AM $ 0.309
-0.08%
$ 3.42 million $ 5.59 million
Aug 5, 6 AM $ 0.31
+0.89%
$ 3.42 million $ 5.54 million
Aug 5, 5 AM $ 0.307
+0.06%
$ 3.39 million $ 4.61 million
Aug 5, 4 AM $ 0.307
+0.53%
$ 3.39 million $ 5.3 million
Aug 5, 3 AM $ 0.305
-0.39%
$ 3.37 million $ 5.27 million
Aug 5, 2 AM $ 0.306
-0.01%
$ 3.38 million $ 5.2 million
Aug 5, 1 AM $ 0.306
+1.40%
$ 3.38 million $ 5.18 million
Aug 5, 12 AM $ 0.302
-0.01%
$ 3.34 million $ 4.42 million
Aug 4, 11 PM $ 0.302
-0.87%
$ 3.34 million $ 4.46 million
Aug 4, 10 PM $ 0.305
+0.27%
$ 3.37 million $ 5.16 million
Aug 4, 9 PM $ 0.304
-0.30%
$ 3.36 million $ 5.26 million
Aug 4, 8 PM $ 0.305
-0.12%
$ 3.37 million $ 5.28 million
Aug 4, 7 PM $ 0.305
+0.13%
$ 3.37 million $ 5.27 million
Aug 4, 6 PM $ 0.305
+0.75%
$ 3.37 million $ 5.27 million
Aug 4, 5 PM $ 0.303
-0.12%
$ 3.34 million $ 5.24 million
Aug 4, 4 PM $ 0.303
-0.07%
$ 3.34 million $ 5.15 million
Aug 4, 3 PM $ 0.303
+0.85%
$ 3.35 million $ 4.44 million
Aug 4, 2 PM $ 0.301
-0.85%
$ 3.32 million $ 5.01 million
Aug 4, 1 PM $ 0.303
+0.38%
$ 3.35 million $ 4.98 million
Aug 4, 12 PM $ 0.302
-0.26%
$ 3.33 million $ 4.37 million
Aug 4, 11 AM $ 0.303
-0.63%
$ 3.34 million $ 4.97 million
Aug 4, 10 AM $ 0.305
+0.28%
$ 3.36 million $ 4.98 million
Aug 4, 9 AM $ 0.304
+0.28%
$ 3.35 million $ 4.96 million
Aug 4, 8 AM $ 0.303
-0.46%
$ 3.35 million $ 4.95 million
Aug 4, 7 AM $ 0.304
+0.18%
$ 3.36 million $ 4.9 million
Aug 4, 6 AM $ 0.304
-0.22%
$ 3.35 million $ 4.97 million
Aug 4, 5 AM $ 0.305
-0.44%
$ 3.36 million $ 5.19 million
Aug 4, 4 AM $ 0.306
+0.62%
$ 3.38 million $ 5.22 million
Aug 4, 3 AM $ 0.304
-0.55%
$ 3.36 million $ 5.23 million
Aug 4, 2 AM $ 0.306
-0.02%
$ 3.37 million $ 5.29 million
Aug 4, 1 AM $ 0.306
+0.92%
$ 3.38 million $ 5.34 million
Aug 4, 12 AM $ 0.303
-0.22%
$ 3.34 million $ 5.38 million
Aug 3, 11 PM $ 0.304
+0.15%
$ 3.35 million $ 5.42 million
Aug 3, 10 PM $ 0.303
-0.60%
$ 3.35 million $ 5.51 million
Aug 3, 9 PM $ 0.305
+0.46%
$ 3.37 million $ 5.54 million
Aug 3, 8 PM $ 0.304
-0.04%
$ 3.35 million $ 4.65 million
Aug 3, 7 PM $ 0.304
-0.52%
$ 3.35 million $ 5.6 million