Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.314
-0.19%
$3.46 million $5.37 million
Oct 4, 12 AM $0.315
-0.28%
$3.47 million $5.41 million
Oct 3, 11 PM $0.315
+0.45%
$3.48 million $5.48 million
Oct 3, 10 PM $0.314
-0.04%
$3.47 million $5.46 million
Oct 3, 9 PM $0.314
-0.19%
$3.47 million $5.45 million
Oct 3, 8 PM $0.315
+0.57%
$3.47 million $5.46 million
Oct 3, 7 PM $0.313
+0.12%
$3.45 million $5.46 million
Oct 3, 6 PM $0.313
-0.12%
$3.45 million $5.52 million
Oct 3, 5 PM $0.313
+0.15%
$3.45 million $5.85 million
Oct 3, 4 PM $0.312
+0.30%
$3.45 million $6.09 million
Oct 3, 3 PM $0.312
-0.12%
$3.44 million $6.15 million
Oct 3, 2 PM $0.312
+0.50%
$3.44 million $6.27 million
Oct 3, 1 PM $0.31
+0.71%
$3.43 million $6.38 million
Oct 3, 12 PM $0.308
-0.41%
$3.4 million $6.46 million
Oct 3, 11 AM $0.309
+0.14%
$3.42 million $6.5 million
Oct 3, 10 AM $0.309
+0.48%
$3.41 million $6.5 million
Oct 3, 9 AM $0.308
+0.12%
$3.39 million $6.52 million
Oct 3, 8 AM $0.307
-0.12%
$3.39 million $6.54 million
Oct 3, 7 AM $0.308
-1.18%
$3.39 million $6.6 million
Oct 3, 6 AM $0.311
-0.37%
$3.43 million $6.66 million
Oct 3, 5 AM $0.312
-0.04%
$3.45 million $6.71 million
Oct 3, 4 AM $0.312
-0.66%
$3.45 million $6.8 million
Oct 3, 3 AM $0.315
+0.36%
$3.47 million $6.76 million
Oct 3, 2 AM $0.313
+0.56%
$3.46 million $6.62 million
Oct 3, 1 AM $0.312
-0.29%
$3.44 million $6.66 million
Oct 3, 12 AM $0.313
-0.33%
$3.45 million $6.73 million
Oct 2, 11 PM $0.314
+1.05%
$3.46 million $6.67 million
Oct 2, 10 PM $0.31
+0.61%
$3.43 million $6.67 million
Oct 2, 9 PM $0.309
+0.52%
$3.41 million $6.69 million
Oct 2, 8 PM $0.307
+0.37%
$3.39 million $6.73 million
Oct 2, 7 PM $0.306
+0.83%
$3.38 million $6.78 million
Oct 2, 6 PM $0.303
-3.45%
$3.35 million $6.71 million
Oct 2, 5 PM $0.314
-0.82%
$3.47 million $6.33 million
Oct 2, 4 PM $0.317
-0.75%
$3.5 million $6.08 million
Oct 2, 3 PM $0.319
-0.16%
$3.52 million $5.99 million
Oct 2, 2 PM $0.32
-0.93%
$3.53 million $6.27 million
Oct 2, 1 PM $0.323
-0.15%
$3.56 million $6.37 million
Oct 2, 12 PM $0.323
+0.52%
$3.57 million $6.46 million
Oct 2, 11 AM $0.321
-0.11%
$3.55 million $6.47 million
Oct 2, 10 AM $0.322
+0.09%
$3.55 million $6.51 million
Oct 2, 9 AM $0.322
+0.27%
$3.55 million $6.6 million
Oct 2, 8 AM $0.321
+0.10%
$3.54 million $6.63 million
Oct 2, 7 AM $0.32
+0.12%
$3.54 million $6.59 million
Oct 2, 6 AM $0.32
-0.54%
$3.53 million $6.59 million
Oct 2, 5 AM $0.322
-0.45%
$3.55 million $6.62 million
Oct 2, 4 AM $0.323
+1.48%
$3.57 million $6.54 million
Oct 2, 3 AM $0.318
-0.19%
$3.51 million $6.65 million
Oct 2, 2 AM $0.319
+0.72%
$3.52 million $6.74 million
Oct 2, 1 AM $0.317
-0.04%
$3.5 million $6.87 million
Oct 2, 12 AM $0.317
-0.79%
$3.5 million $7.43 million