CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.427
-2.54%
$ 4.72 million $ 5.78 million
Jun 2, 9 PM $ 0.439
+0.38%
$ 4.84 million $ 5.69 million
Jun 2, 8 PM $ 0.437
+0.71%
$ 4.82 million $ 5.7 million
Jun 2, 7 PM $ 0.434
-0.13%
$ 4.79 million $ 5.56 million
Jun 2, 6 PM $ 0.434
-1.31%
$ 4.8 million $ 5.18 million
Jun 2, 5 PM $ 0.44
+0.62%
$ 4.86 million $ 5.1 million
Jun 2, 4 PM $ 0.438
+1.57%
$ 4.83 million $ 5.16 million
Jun 2, 3 PM $ 0.431
-2.04%
$ 4.75 million $ 5.13 million
Jun 2, 2 PM $ 0.44
-2.29%
$ 4.85 million $ 4.77 million
Jun 2, 1 PM $ 0.45
-0.26%
$ 4.97 million $ 4.49 million
Jun 2, 12 PM $ 0.451
-0.13%
$ 4.98 million $ 4.62 million
Jun 2, 11 AM $ 0.452
-0.02%
$ 4.99 million $ 5.08 million
Jun 2, 10 AM $ 0.452
+0.68%
$ 4.99 million $ 5.2 million
Jun 2, 9 AM $ 0.449
-0.50%
$ 4.95 million $ 5.24 million
Jun 2, 8 AM $ 0.451
-0.26%
$ 4.98 million $ 5.23 million
Jun 2, 7 AM $ 0.452
+0.03%
$ 4.99 million $ 5.23 million
Jun 2, 6 AM $ 0.452
+0.02%
$ 4.99 million $ 5.27 million
Jun 2, 5 AM $ 0.452
-0.58%
$ 4.99 million $ 5.36 million
Jun 2, 4 AM $ 0.455
-0.94%
$ 5.02 million $ 5.34 million
Jun 2, 3 AM $ 0.459
+0.49%
$ 5.07 million $ 5.43 million
Jun 2, 2 AM $ 0.457
+0.43%
$ 5.04 million $ 5.76 million
Jun 2, 1 AM $ 0.455
-0.99%
$ 5.02 million $ 5.72 million
Jun 2, 12 AM $ 0.459
-0.70%
$ 5.07 million $ 5.81 million
Jun 1, 11 PM $ 0.463
+0.03%
$ 5.11 million $ 5.87 million
Jun 1, 10 PM $ 0.463
+0.74%
$ 5.11 million $ 5.95 million
Jun 1, 9 PM $ 0.459
-0.64%
$ 5.07 million $ 5.89 million
Jun 1, 8 PM $ 0.462
-0.35%
$ 5.1 million $ 5.83 million
Jun 1, 7 PM $ 0.464
+0.30%
$ 5.12 million $ 5.85 million
Jun 1, 6 PM $ 0.462
-0.85%
$ 5.1 million $ 5.93 million
Jun 1, 5 PM $ 0.466
+0.69%
$ 5.15 million $ 5.79 million
Jun 1, 4 PM $ 0.463
+1.30%
$ 5.11 million $ 5.75 million
Jun 1, 3 PM $ 0.457
+0.59%
$ 5.05 million $ 5.83 million
Jun 1, 2 PM $ 0.454
-0.06%
$ 5.02 million $ 5.78 million
Jun 1, 1 PM $ 0.455
-0.90%
$ 5.02 million $ 5.94 million
Jun 1, 12 PM $ 0.459
+0.48%
$ 5.06 million $ 5.95 million
Jun 1, 11 AM $ 0.457
-0.54%
$ 5.04 million $ 5.6 million
Jun 1, 10 AM $ 0.459
+0.27%
$ 5.07 million $ 5.46 million
Jun 1, 9 AM $ 0.458
+0.14%
$ 5.05 million $ 5.43 million
Jun 1, 8 AM $ 0.457
+0.81%
$ 5.05 million $ 5.33 million
Jun 1, 7 AM $ 0.454
-0.55%
$ 5.01 million $ 5.23 million
Jun 1, 6 AM $ 0.456
-0.68%
$ 5.03 million $ 5.27 million
Jun 1, 5 AM $ 0.459
-0.76%
$ 5.07 million $ 5.12 million
Jun 1, 4 AM $ 0.463
-0.28%
$ 5.11 million $ 5.06 million
Jun 1, 3 AM $ 0.464
-0.25%
$ 5.12 million $ 4.99 million
Jun 1, 2 AM $ 0.465
+1.45%
$ 5.13 million $ 4.62 million
Jun 1, 1 AM $ 0.458
-1.14%
$ 5.06 million $ 4.43 million
Jun 1, 12 AM $ 0.464
+0.84%
$ 5.12 million $ 4.31 million
May 31, 11 PM $ 0.46
+0.09%
$ 5.08 million $ 4.2 million
May 31, 10 PM $ 0.459
+0.51%
$ 5.07 million $ 4.07 million
May 31, 9 PM $ 0.457
+0.96%
$ 5.05 million $ 4.07 million