CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.489
-0.15%
$ 5.4 million $ 4.01 million
Apr 4, 6 AM $ 0.49
+0.62%
$ 5.4 million $ 4.19 million
Apr 4, 5 AM $ 0.487
+0.04%
$ 5.37 million $ 4.25 million
Apr 4, 4 AM $ 0.486
-0.21%
$ 5.37 million $ 4.45 million
Apr 4, 3 AM $ 0.487
+0.09%
$ 5.38 million $ 4.56 million
Apr 4, 2 AM $ 0.487
+0.08%
$ 5.38 million $ 4.69 million
Apr 4, 1 AM $ 0.487
+0.20%
$ 5.37 million $ 4.74 million
Apr 4, 12 AM $ 0.486
-0.35%
$ 5.36 million $ 4.39 million
Apr 3, 11 PM $ 0.487
+0.37%
$ 5.38 million $ 4.42 million
Apr 3, 10 PM $ 0.486
-0.90%
$ 5.36 million $ 4.47 million
Apr 3, 9 PM $ 0.49
+0.39%
$ 5.41 million $ 4.46 million
Apr 3, 8 PM $ 0.488
-0.34%
$ 5.39 million $ 4.47 million
Apr 3, 7 PM $ 0.49
-0.08%
$ 5.41 million $ 4.56 million
Apr 3, 6 PM $ 0.49
+0.35%
$ 5.41 million $ 4.71 million
Apr 3, 5 PM $ 0.488
+0.50%
$ 5.39 million $ 4.73 million
Apr 3, 4 PM $ 0.486
+0.01%
$ 5.36 million $ 4.79 million
Apr 3, 3 PM $ 0.486
-0.32%
$ 5.36 million $ 4.96 million
Apr 3, 2 PM $ 0.487
+0.62%
$ 5.38 million $ 5.09 million
Apr 3, 1 PM $ 0.484
-0.34%
$ 5.35 million $ 5.27 million
Apr 3, 12 PM $ 0.486
-0.48%
$ 5.37 million $ 5.47 million
Apr 3, 11 AM $ 0.488
-0.08%
$ 5.39 million $ 5.32 million
Apr 3, 10 AM $ 0.489
-0.20%
$ 5.4 million $ 5.32 million
Apr 3, 9 AM $ 0.49
+0.12%
$ 5.41 million $ 5.44 million
Apr 3, 8 AM $ 0.489
+0.38%
$ 5.4 million $ 5.59 million
Apr 3, 7 AM $ 0.487
+0.29%
$ 5.38 million $ 5.63 million
Apr 3, 6 AM $ 0.486
-0.01%
$ 5.36 million $ 5.53 million
Apr 3, 5 AM $ 0.486
+0.32%
$ 5.36 million $ 5.58 million
Apr 3, 4 AM $ 0.484
+0.48%
$ 5.35 million $ 5.5 million
Apr 3, 3 AM $ 0.482
+0.17%
$ 5.32 million $ 5.52 million
Apr 3, 2 AM $ 0.481
-0.12%
$ 5.31 million $ 5.51 million
Apr 3, 1 AM $ 0.482
-0.71%
$ 5.32 million $ 5.57 million
Apr 3, 12 AM $ 0.486
-0.85%
$ 5.36 million $ 5.72 million
Apr 2, 11 PM $ 0.49
+1.94%
$ 5.41 million $ 5.8 million
Apr 2, 10 PM $ 0.48
-0.84%
$ 5.3 million $ 4.46 million
Apr 2, 9 PM $ 0.485
+0.04%
$ 5.35 million $ 5.9 million
Apr 2, 8 PM $ 0.484
+0.41%
$ 5.35 million $ 5.91 million
Apr 2, 7 PM $ 0.482
-0.07%
$ 5.32 million $ 5.89 million
Apr 2, 6 PM $ 0.483
+0.78%
$ 5.33 million $ 5.89 million
Apr 2, 5 PM $ 0.479
-0.71%
$ 5.29 million $ 5.81 million
Apr 2, 4 PM $ 0.482
+0.24%
$ 5.32 million $ 5.87 million
Apr 2, 3 PM $ 0.481
-0.33%
$ 5.31 million $ 5.87 million
Apr 2, 2 PM $ 0.483
+1.26%
$ 5.33 million $ 5.86 million
Apr 2, 1 PM $ 0.477
-0.75%
$ 5.26 million $ 5.69 million
Apr 2, 12 PM $ 0.481
-0.07%
$ 5.3 million $ 5.62 million
Apr 2, 11 AM $ 0.481
+0.02%
$ 5.31 million $ 5.86 million
Apr 2, 10 AM $ 0.481
-0.60%
$ 5.31 million $ 5.82 million
Apr 2, 9 AM $ 0.484
+0.04%
$ 5.34 million $ 5.75 million
Apr 2, 8 AM $ 0.483
-0.37%
$ 5.34 million $ 5.49 million
Apr 2, 7 AM $ 0.485
+0.35%
$ 5.36 million $ 5.51 million
Apr 2, 6 AM $ 0.484
-0.05%
$ 5.34 million $ 5.46 million