CyberConnect Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.304
-0.52%
$ 3.35 million $ 5.6 million
Aug 3, 6 PM $ 0.305
+0.59%
$ 3.37 million $ 5.6 million
Aug 3, 5 PM $ 0.304
-0.28%
$ 3.35 million $ 5.66 million
Aug 3, 4 PM $ 0.304
+0.59%
$ 3.36 million $ 5.77 million
Aug 3, 3 PM $ 0.303
+0.13%
$ 3.34 million $ 5.77 million
Aug 3, 2 PM $ 0.302
+0.05%
$ 3.34 million $ 5.65 million
Aug 3, 1 PM $ 0.302
+1.10%
$ 3.33 million $ 4.68 million
Aug 3, 12 PM $ 0.299
+0.07%
$ 3.3 million $ 5.57 million
Aug 3, 11 AM $ 0.299
+0.06%
$ 3.3 million $ 5.83 million
Aug 3, 10 AM $ 0.298
-0.21%
$ 3.29 million $ 5.99 million
Aug 3, 9 AM $ 0.299
+0.32%
$ 3.3 million $ 5.97 million
Aug 3, 8 AM $ 0.298
-0.21%
$ 3.29 million $ 6.03 million
Aug 3, 7 AM $ 0.299
-0.18%
$ 3.3 million $ 6.04 million
Aug 3, 6 AM $ 0.299
-0.53%
$ 3.3 million $ 6.02 million
Aug 3, 5 AM $ 0.301
+0.10%
$ 3.32 million $ 5.75 million
Aug 3, 4 AM $ 0.301
+0.60%
$ 3.32 million $ 5.76 million
Aug 3, 3 AM $ 0.299
-0.24%
$ 3.3 million $ 5.73 million
Aug 3, 2 AM $ 0.299
+0.12%
$ 3.31 million $ 5.7 million
Aug 3, 1 AM $ 0.299
-0.61%
$ 3.3 million $ 5.73 million
Aug 3, 12 AM $ 0.301
-0.86%
$ 3.32 million $ 5.67 million
Aug 2, 11 PM $ 0.304
+0.05%
$ 3.35 million $ 5.61 million
Aug 2, 10 PM $ 0.303
-0.72%
$ 3.35 million $ 5.51 million
Aug 2, 9 PM $ 0.306
+0.67%
$ 3.37 million $ 5.47 million
Aug 2, 8 PM $ 0.304
+0.04%
$ 3.35 million $ 5.39 million
Aug 2, 7 PM $ 0.303
-0.09%
$ 3.35 million $ 5.42 million
Aug 2, 6 PM $ 0.304
+0.58%
$ 3.35 million $ 5.46 million
Aug 2, 5 PM $ 0.302
-0.40%
$ 3.33 million $ 5.66 million
Aug 2, 4 PM $ 0.303
+0.34%
$ 3.35 million $ 5.59 million
Aug 2, 3 PM $ 0.302
-0.08%
$ 3.34 million $ 5.63 million
Aug 2, 2 PM $ 0.302
-0.08%
$ 3.34 million $ 5.69 million
Aug 2, 1 PM $ 0.303
+0.13%
$ 3.34 million $ 5.69 million
Aug 2, 12 PM $ 0.302
+0.72%
$ 3.34 million $ 5.63 million
Aug 2, 11 AM $ 0.3
-0.50%
$ 3.31 million $ 5.43 million
Aug 2, 10 AM $ 0.302
-0.35%
$ 3.33 million $ 5.3 million
Aug 2, 9 AM $ 0.303
+0.43%
$ 3.34 million $ 5.35 million
Aug 2, 8 AM $ 0.301
-0.43%
$ 3.33 million $ 5.29 million
Aug 2, 7 AM $ 0.303
-0.47%
$ 3.34 million $ 5.31 million
Aug 2, 6 AM $ 0.304
+0.31%
$ 3.36 million $ 5.23 million
Aug 2, 5 AM $ 0.303
-0.21%
$ 3.35 million $ 5.29 million
Aug 2, 4 AM $ 0.304
+0.16%
$ 3.35 million $ 5.27 million
Aug 2, 3 AM $ 0.303
-0.07%
$ 3.35 million $ 5.34 million
Aug 2, 2 AM $ 0.303
+0.46%
$ 3.35 million $ 5.34 million
Aug 2, 1 AM $ 0.302
+0.36%
$ 3.33 million $ 5.37 million
Aug 2, 12 AM $ 0.301
+0.01%
$ 3.32 million $ 5.37 million
Aug 1, 11 PM $ 0.301
+0.08%
$ 3.32 million $ 5.44 million
Aug 1, 10 PM $ 0.301
+0.10%
$ 3.32 million $ 5.39 million
Aug 1, 9 PM $ 0.3
+0.14%
$ 3.32 million $ 5.4 million
Aug 1, 8 PM $ 0.3
-0.08%
$ 3.31 million $ 5.42 million
Aug 1, 7 PM $ 0.3
+0.52%
$ 3.31 million $ 5.49 million
Aug 1, 6 PM $ 0.299
-1.23%
$ 3.3 million $ 5.61 million