Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberConnect Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.317
-0.79%
$3.5 million $7.43 million
Oct 1, 11 PM $0.319
+0.05%
$3.53 million $10.45 million
Oct 1, 10 PM $0.319
+0.65%
$3.52 million $10.5 million
Oct 1, 9 PM $0.317
-0.78%
$3.5 million $10.55 million
Oct 1, 8 PM $0.32
+0.76%
$3.53 million $10.6 million
Oct 1, 7 PM $0.317
-0.32%
$3.5 million $10.69 million
Oct 1, 6 PM $0.318
-0.23%
$3.51 million $10.66 million
Oct 1, 5 PM $0.319
+1.60%
$3.52 million $10.75 million
Oct 1, 4 PM $0.314
-0.88%
$3.47 million $10.73 million
Oct 1, 3 PM $0.317
+0.96%
$3.5 million $10.75 million
Oct 1, 2 PM $0.314
-1.14%
$3.46 million $10.93 million
Oct 1, 1 PM $0.317
-0.59%
$3.5 million $10.83 million
Oct 1, 12 PM $0.319
-0.33%
$3.52 million $10.94 million
Oct 1, 11 AM $0.32
-0.41%
$3.54 million $10.98 million
Oct 1, 10 AM $0.322
+0.12%
$3.55 million $10.87 million
Oct 1, 9 AM $0.321
-0.38%
$3.55 million $10.73 million
Oct 1, 8 AM $0.322
-0.05%
$3.56 million $10.74 million
Oct 1, 7 AM $0.323
-1.34%
$3.56 million $10.73 million
Oct 1, 6 AM $0.327
+0.79%
$3.61 million $10.64 million
Oct 1, 5 AM $0.325
+0.45%
$3.58 million $10.64 million
Oct 1, 4 AM $0.323
-0.32%
$3.57 million $10.59 million
Oct 1, 3 AM $0.324
+0.43%
$3.58 million $10.35 million
Oct 1, 2 AM $0.323
+1.32%
$3.56 million $10.24 million
Oct 1, 1 AM $0.319
-1.99%
$3.52 million $10.05 million
Oct 1, 12 AM $0.325
+1.07%
$3.59 million $9.39 million
Sep 30, 11 PM $0.322
+1.03%
$3.55 million $6.11 million
Sep 30, 10 PM $0.318
+1.01%
$3.52 million $6.06 million
Sep 30, 9 PM $0.315
-0.40%
$3.48 million $5.96 million
Sep 30, 8 PM $0.317
+0.25%
$3.49 million $5.84 million
Sep 30, 7 PM $0.316
-0.25%
$3.49 million $5.66 million
Sep 30, 6 PM $0.317
-1.56%
$3.49 million $5.71 million
Sep 30, 5 PM $0.322
-1.58%
$3.55 million $5.68 million
Sep 30, 4 PM $0.327
+0.46%
$3.61 million $5.72 million
Sep 30, 3 PM $0.325
+0.43%
$3.59 million $5.79 million
Sep 30, 2 PM $0.324
-1.47%
$3.57 million $5.92 million
Sep 30, 1 PM $0.329
-1.20%
$3.63 million $5.88 million
Sep 30, 12 PM $0.333
+0.69%
$3.67 million $5.75 million
Sep 30, 11 AM $0.33
+0.44%
$3.65 million $5.67 million
Sep 30, 10 AM $0.329
+0.84%
$3.63 million $5.71 million
Sep 30, 9 AM $0.326
+0.13%
$3.6 million $5.7 million
Sep 30, 8 AM $0.326
+0.41%
$3.59 million $5.68 million
Sep 30, 7 AM $0.324
+1.09%
$3.58 million $5.65 million
Sep 30, 6 AM $0.321
-1.46%
$3.54 million $5.67 million
Sep 30, 5 AM $0.326
+0.41%
$3.59 million $5.64 million
Sep 30, 4 AM $0.324
+0.25%
$3.58 million $5.62 million
Sep 30, 3 AM $0.323
-0.38%
$3.57 million $5.63 million
Sep 30, 2 AM $0.325
+0.51%
$3.58 million $5.59 million
Sep 30, 1 AM $0.323
+0.30%
$3.57 million $5.62 million
Sep 30, 12 AM $0.322
-0.63%
$3.56 million $5.66 million
Sep 29, 11 PM $0.324
+0.16%
$3.58 million $5.58 million