CyberConnect Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.457
+0.96%
$ 5.05 million $ 4.07 million
May 31, 8 PM $ 0.453
+0.70%
$ 5 million $ 4.05 million
May 31, 7 PM $ 0.45
-0.08%
$ 4.96 million $ 4.04 million
May 31, 6 PM $ 0.45
+0.01%
$ 4.97 million $ 3.96 million
May 31, 5 PM $ 0.45
+0.51%
$ 4.97 million $ 4.01 million
May 31, 4 PM $ 0.448
-0.96%
$ 4.94 million $ 3.9 million
May 31, 3 PM $ 0.452
+0.13%
$ 4.99 million $ 3.7 million
May 31, 2 PM $ 0.451
-1.34%
$ 4.98 million $ 3.65 million
May 31, 1 PM $ 0.458
-0.01%
$ 5.05 million $ 3.39 million
May 31, 12 PM $ 0.458
+0.72%
$ 5.05 million $ 3.19 million
May 31, 11 AM $ 0.454
+0.03%
$ 5.01 million $ 3.08 million
May 31, 10 AM $ 0.454
+0.06%
$ 5.01 million $ 3.09 million
May 31, 9 AM $ 0.454
-0.25%
$ 5.01 million $ 3.1 million
May 31, 8 AM $ 0.455
+0.11%
$ 5.02 million $ 3.13 million
May 31, 7 AM $ 0.454
-0.54%
$ 5.02 million $ 3.19 million
May 31, 6 AM $ 0.457
-0.02%
$ 5.04 million $ 3.14 million
May 31, 5 AM $ 0.457
-0.23%
$ 5.04 million $ 3.29 million
May 31, 4 AM $ 0.458
+0.35%
$ 5.06 million $ 3.4 million
May 31, 3 AM $ 0.456
-0.12%
$ 5.04 million $ 3.54 million
May 31, 2 AM $ 0.457
+0.14%
$ 5.04 million $ 3.59 million
May 31, 1 AM $ 0.456
+0.30%
$ 5.04 million $ 3.57 million
May 31, 12 AM $ 0.455
+0.41%
$ 5.02 million $ 3.69 million
May 30, 11 PM $ 0.453
+0.03%
$ 5 million $ 3.8 million
May 30, 10 PM $ 0.453
-0.60%
$ 5 million $ 4 million
May 30, 9 PM $ 0.456
-0.12%
$ 5.03 million $ 4.03 million
May 30, 8 PM $ 0.456
+0.43%
$ 5.04 million $ 4.06 million
May 30, 7 PM $ 0.454
-0.26%
$ 5.02 million $ 4.08 million
May 30, 6 PM $ 0.456
+0.35%
$ 5.03 million $ 4.22 million
May 30, 5 PM $ 0.454
-0.21%
$ 5.01 million $ 4.4 million
May 30, 4 PM $ 0.455
+0.59%
$ 5.02 million $ 4.53 million
May 30, 3 PM $ 0.453
-0.20%
$ 5 million $ 4.68 million
May 30, 2 PM $ 0.454
-0.24%
$ 5.01 million $ 4.91 million
May 30, 1 PM $ 0.455
+0.31%
$ 5.02 million $ 5.11 million
May 30, 12 PM $ 0.453
+0.02%
$ 5 million $ 5.22 million
May 30, 11 AM $ 0.453
-0.10%
$ 5 million $ 5.28 million
May 30, 10 AM $ 0.454
+0.00%
$ 5.01 million $ 5.42 million
May 30, 9 AM $ 0.454
+0.43%
$ 5.01 million $ 5.39 million
May 30, 8 AM $ 0.452
-0.40%
$ 4.99 million $ 5.35 million
May 30, 7 AM $ 0.454
-0.27%
$ 5.01 million $ 5.35 million
May 30, 6 AM $ 0.455
-0.03%
$ 5.02 million $ 5.3 million
May 30, 5 AM $ 0.455
+0.46%
$ 5.02 million $ 5.19 million
May 30, 4 AM $ 0.453
-0.10%
$ 5 million $ 5.08 million
May 30, 3 AM $ 0.453
-0.40%
$ 5 million $ 4.93 million
May 30, 2 AM $ 0.455
+0.40%
$ 5.02 million $ 4.92 million
May 30, 1 AM $ 0.453
+0.87%
$ 5 million $ 4.94 million
May 30, 12 AM $ 0.449
+0.61%
$ 4.96 million $ 4.89 million
May 29, 11 PM $ 0.447
+0.72%
$ 4.93 million $ 4.8 million
May 29, 10 PM $ 0.444
+0.24%
$ 4.9 million $ 4.66 million
May 29, 9 PM $ 0.442
-0.60%
$ 4.88 million $ 4.91 million
May 29, 8 PM $ 0.445
+0.18%
$ 4.91 million $ 4.92 million