CyberConnect Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.339
-0.07%
$ 3.75 million $ 10.32 million
3:46 AM $ 0.339
+0.05%
$ 3.75 million $ 10.32 million
3:45 AM $ 0.339
-0.01%
$ 3.75 million $ 10.32 million
3:44 AM $ 0.339
-0.04%
$ 3.74 million $ 10.32 million
3:43 AM $ 0.339
+0.03%
$ 3.74 million $ 10.32 million
3:42 AM $ 0.339
+0.05%
$ 3.74 million $ 10.32 million
3:41 AM $ 0.339
-0.08%
$ 3.74 million $ 10.33 million
3:40 AM $ 0.339
-0.02%
$ 3.74 million $ 10.33 million
3:39 AM $ 0.339
-0.14%
$ 3.75 million $ 10.33 million
3:38 AM $ 0.34
+0.00%
$ 3.75 million $ 10.32 million
3:37 AM $ 0.34
+0.00%
$ 3.75 million $ 10.32 million
3:36 AM $ 0.34
+0.21%
$ 3.75 million $ 10.32 million
3:35 AM $ 0.339
-0.06%
$ 3.75 million $ 10.32 million
3:34 AM $ 0.339
+0.20%
$ 3.75 million $ 10.35 million
3:33 AM $ 0.339
+0.16%
$ 3.75 million $ 10.35 million
3:32 AM $ 0.338
+0.15%
$ 3.75 million $ 10.36 million
3:31 AM $ 0.338
+0.14%
$ 3.75 million $ 10.36 million
3:30 AM $ 0.337
+0.01%
$ 3.75 million $ 10.36 million
3:29 AM $ 0.337
+0.01%
$ 3.72 million $ 10.36 million
3:28 AM $ 0.337
-0.01%
$ 3.72 million $ 10.37 million
3:27 AM $ 0.337
+0.11%
$ 3.72 million $ 10.37 million
3:26 AM $ 0.337
-0.06%
$ 3.72 million $ 10.39 million
3:25 AM $ 0.337
+0.00%
$ 3.72 million $ 10.39 million
3:24 AM $ 0.337
+0.03%
$ 3.72 million $ 10.4 million
3:23 AM $ 0.337
+0.00%
$ 3.72 million $ 10.47 million
3:22 AM $ 0.337
+0.00%
$ 3.72 million $ 10.5 million
3:21 AM $ 0.337
-0.01%
$ 3.72 million $ 10.56 million
3:20 AM $ 0.337
+0.00%
$ 3.72 million $ 10.59 million
3:19 AM $ 0.337
-0.01%
$ 3.72 million $ 10.59 million
3:18 AM $ 0.337
+0.00%
$ 3.72 million $ 10.59 million
3:17 AM $ 0.337
+0.00%
$ 3.72 million $ 10.59 million
3:16 AM $ 0.337
+0.06%
$ 3.72 million $ 10.59 million
3:15 AM $ 0.337
+0.01%
$ 3.72 million $ 10.59 million
3:14 AM $ 0.337
+0.02%
$ 3.72 million $ 10.59 million
3:13 AM $ 0.337
-0.03%
$ 3.72 million $ 10.59 million
3:12 AM $ 0.337
-0.04%
$ 3.72 million $ 10.59 million
3:11 AM $ 0.337
-0.03%
$ 3.72 million $ 10.6 million
3:10 AM $ 0.337
-0.01%
$ 3.72 million $ 10.6 million
3:09 AM $ 0.337
-0.03%
$ 3.72 million $ 10.6 million
3:08 AM $ 0.337
-0.01%
$ 3.72 million $ 10.6 million
3:07 AM $ 0.337
-0.07%
$ 3.72 million $ 10.6 million
3:06 AM $ 0.337
-0.07%
$ 3.72 million $ 10.62 million
3:05 AM $ 0.338
+0.02%
$ 3.72 million $ 10.62 million
3:04 AM $ 0.337
-0.16%
$ 3.73 million $ 10.62 million
3:03 AM $ 0.338
-0.04%
$ 3.73 million $ 10.62 million
3:02 AM $ 0.338
-0.01%
$ 3.73 million $ 10.62 million
3:01 AM $ 0.338
-0.11%
$ 3.73 million $ 10.63 million
3:00 AM $ 0.339
-0.11%
$ 3.73 million $ 10.63 million
2:59 AM $ 0.339
+0.01%
$ 3.74 million $ 10.63 million
2:58 AM $ 0.339
+0.01%
$ 3.74 million $ 10.62 million