CyberConnect Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.496
-0.02%
$ 5.47 million $ 8.4 million
Mar 31, 5 AM $ 0.496
+0.59%
$ 5.48 million $ 8.3 million
Mar 31, 4 AM $ 0.493
+0.34%
$ 5.44 million $ 7.81 million
Mar 31, 3 AM $ 0.492
-0.61%
$ 5.43 million $ 7.73 million
Mar 31, 2 AM $ 0.495
-0.09%
$ 5.46 million $ 7.53 million
Mar 31, 1 AM $ 0.495
+1.25%
$ 5.46 million $ 7.23 million
Mar 31, 12 AM $ 0.489
-0.18%
$ 5.4 million $ 7.17 million
Mar 30, 11 PM $ 0.49
-0.18%
$ 5.41 million $ 4.29 million
Mar 30, 10 PM $ 0.491
-0.32%
$ 5.42 million $ 4.39 million
Mar 30, 9 PM $ 0.492
+0.54%
$ 5.43 million $ 4.47 million
Mar 30, 8 PM $ 0.49
+0.45%
$ 5.4 million $ 4.57 million
Mar 30, 7 PM $ 0.487
-0.18%
$ 5.38 million $ 4.6 million
Mar 30, 6 PM $ 0.488
-0.74%
$ 5.39 million $ 4.49 million
Mar 30, 5 PM $ 0.492
-0.88%
$ 5.43 million $ 4.62 million
Mar 30, 4 PM $ 0.496
-0.39%
$ 5.48 million $ 4.8 million
Mar 30, 3 PM $ 0.498
+0.12%
$ 5.5 million $ 4.82 million
Mar 30, 2 PM $ 0.498
+0.34%
$ 5.49 million $ 4.83 million
Mar 30, 1 PM $ 0.496
-0.32%
$ 5.47 million $ 4.79 million
Mar 30, 12 PM $ 0.498
-0.08%
$ 5.49 million $ 4.78 million
Mar 30, 11 AM $ 0.498
+0.31%
$ 5.5 million $ 4.81 million
Mar 30, 10 AM $ 0.496
+0.15%
$ 5.48 million $ 4.79 million
Mar 30, 9 AM $ 0.496
-1.28%
$ 5.47 million $ 4.85 million
Mar 30, 8 AM $ 0.502
-0.11%
$ 5.54 million $ 4.82 million
Mar 30, 7 AM $ 0.503
+1.73%
$ 5.55 million $ 4.82 million
Mar 30, 6 AM $ 0.494
-0.20%
$ 5.45 million $ 4.71 million
Mar 30, 5 AM $ 0.495
-0.11%
$ 5.47 million $ 4.71 million
Mar 30, 4 AM $ 0.496
+0.06%
$ 5.47 million $ 4.63 million
Mar 30, 3 AM $ 0.495
-0.18%
$ 5.47 million $ 4.5 million
Mar 30, 2 AM $ 0.496
+0.53%
$ 5.48 million $ 4.49 million
Mar 30, 1 AM $ 0.494
+0.83%
$ 5.45 million $ 4.39 million
Mar 30, 12 AM $ 0.49
+1.14%
$ 5.4 million $ 4.29 million
Mar 29, 11 PM $ 0.484
+0.04%
$ 5.34 million $ 4.05 million
Mar 29, 10 PM $ 0.484
-1.19%
$ 5.34 million $ 4.06 million
Mar 29, 9 PM $ 0.49
+1.26%
$ 5.4 million $ 3.91 million
Mar 29, 8 PM $ 0.483
+0.78%
$ 5.34 million $ 3.9 million
Mar 29, 7 PM $ 0.48
-0.15%
$ 5.3 million $ 3.91 million
Mar 29, 6 PM $ 0.48
-0.43%
$ 5.3 million $ 3.99 million
Mar 29, 5 PM $ 0.483
+0.69%
$ 5.33 million $ 3.92 million
Mar 29, 4 PM $ 0.479
+0.34%
$ 5.29 million $ 3.66 million
Mar 29, 3 PM $ 0.478
-0.23%
$ 5.27 million $ 3.66 million
Mar 29, 2 PM $ 0.479
-0.30%
$ 5.28 million $ 3.71 million
Mar 29, 1 PM $ 0.48
-0.87%
$ 5.3 million $ 3.72 million
Mar 29, 12 PM $ 0.484
-0.10%
$ 5.35 million $ 3.78 million
Mar 29, 11 AM $ 0.485
+0.55%
$ 5.35 million $ 3.79 million
Mar 29, 10 AM $ 0.482
-1.29%
$ 5.32 million $ 3.78 million
Mar 29, 9 AM $ 0.488
+0.06%
$ 5.39 million $ 3.73 million
Mar 29, 8 AM $ 0.488
+0.23%
$ 5.39 million $ 3.72 million
Mar 29, 7 AM $ 0.487
-0.34%
$ 5.38 million $ 3.68 million
Mar 29, 6 AM $ 0.489
+0.05%
$ 5.39 million $ 3.67 million
Mar 29, 5 AM $ 0.488
+0.29%
$ 5.39 million $ 3.76 million