CyberConnect Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.299
-1.23%
$ 3.3 million $ 5.61 million
Aug 1, 5 PM $ 0.302
-0.32%
$ 3.34 million $ 5.41 million
Aug 1, 4 PM $ 0.303
-0.18%
$ 3.35 million $ 5.69 million
Aug 1, 3 PM $ 0.304
-0.32%
$ 3.35 million $ 5.69 million
Aug 1, 2 PM $ 0.305
-0.01%
$ 3.37 million $ 6.03 million
Aug 1, 1 PM $ 0.305
-0.23%
$ 3.37 million $ 6.27 million
Aug 1, 12 PM $ 0.306
-0.02%
$ 3.37 million $ 6.32 million
Aug 1, 11 AM $ 0.306
+0.05%
$ 3.37 million $ 6.28 million
Aug 1, 10 AM $ 0.305
-0.30%
$ 3.37 million $ 6.21 million
Aug 1, 9 AM $ 0.306
-0.42%
$ 3.38 million $ 6.24 million
Aug 1, 8 AM $ 0.308
+0.73%
$ 3.4 million $ 6.23 million
Aug 1, 7 AM $ 0.305
-0.71%
$ 3.37 million $ 6.22 million
Aug 1, 6 AM $ 0.308
-0.09%
$ 3.4 million $ 6.33 million
Aug 1, 5 AM $ 0.308
+0.08%
$ 3.4 million $ 6.28 million
Aug 1, 4 AM $ 0.308
+0.45%
$ 3.4 million $ 6.25 million
Aug 1, 3 AM $ 0.306
-0.18%
$ 3.38 million $ 6.21 million
Aug 1, 2 AM $ 0.307
+0.43%
$ 3.39 million $ 6.34 million
Aug 1, 1 AM $ 0.306
-0.04%
$ 3.37 million $ 6.31 million
Aug 1, 12 AM $ 0.306
+0.59%
$ 3.37 million $ 6.46 million
Jul 31, 11 PM $ 0.304
+0.33%
$ 3.35 million $ 6.43 million
Jul 31, 10 PM $ 0.303
+0.06%
$ 3.34 million $ 6.55 million
Jul 31, 9 PM $ 0.303
-0.15%
$ 3.34 million $ 6.5 million
Jul 31, 8 PM $ 0.303
-0.16%
$ 3.35 million $ 6.5 million
Jul 31, 7 PM $ 0.304
-0.30%
$ 3.35 million $ 6.44 million
Jul 31, 6 PM $ 0.305
-0.97%
$ 3.36 million $ 6.38 million
Jul 31, 5 PM $ 0.308
+1.54%
$ 3.39 million $ 6.44 million
Jul 31, 4 PM $ 0.303
+0.68%
$ 3.34 million $ 6.25 million
Jul 31, 3 PM $ 0.301
-0.36%
$ 3.32 million $ 6.22 million
Jul 31, 2 PM $ 0.302
+0.10%
$ 3.33 million $ 6 million
Jul 31, 1 PM $ 0.302
-0.48%
$ 3.33 million $ 5.76 million
Jul 31, 12 PM $ 0.303
+0.09%
$ 3.34 million $ 5.76 million
Jul 31, 11 AM $ 0.303
+0.18%
$ 3.34 million $ 5.97 million
Jul 31, 10 AM $ 0.302
+0.18%
$ 3.34 million $ 6.01 million
Jul 31, 9 AM $ 0.302
-0.25%
$ 3.33 million $ 5.99 million
Jul 31, 8 AM $ 0.302
-0.49%
$ 3.34 million $ 6 million
Jul 31, 7 AM $ 0.304
+0.48%
$ 3.35 million $ 6.02 million
Jul 31, 6 AM $ 0.302
-0.13%
$ 3.34 million $ 5.99 million
Jul 31, 5 AM $ 0.303
+0.30%
$ 3.34 million $ 5.98 million
Jul 31, 4 AM $ 0.302
-0.11%
$ 3.33 million $ 5.95 million
Jul 31, 3 AM $ 0.302
+0.05%
$ 3.34 million $ 5.93 million
Jul 31, 2 AM $ 0.302
-0.29%
$ 3.33 million $ 5.8 million
Jul 31, 1 AM $ 0.303
-0.39%
$ 3.34 million $ 5.84 million
Jul 31, 12 AM $ 0.304
+0.13%
$ 3.36 million $ 5.72 million
Jul 30, 11 PM $ 0.304
-0.36%
$ 3.35 million $ 5.65 million
Jul 30, 10 PM $ 0.305
+0.10%
$ 3.37 million $ 5.55 million
Jul 30, 9 PM $ 0.305
+0.14%
$ 3.36 million $ 5.54 million
Jul 30, 8 PM $ 0.304
+0.06%
$ 3.36 million $ 5.64 million
Jul 30, 7 PM $ 0.304
+0.36%
$ 3.36 million $ 5.85 million
Jul 30, 6 PM $ 0.303
-0.72%
$ 3.34 million $ 5.96 million
Jul 30, 5 PM $ 0.305
+0.16%
$ 3.37 million $ 6.07 million