CyberConnect Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.442
-0.60%
$ 4.88 million $ 4.91 million
May 29, 8 PM $ 0.445
+0.18%
$ 4.91 million $ 4.92 million
May 29, 7 PM $ 0.444
+0.36%
$ 4.9 million $ 5 million
May 29, 6 PM $ 0.443
-1.05%
$ 4.89 million $ 5.02 million
May 29, 5 PM $ 0.447
-0.38%
$ 4.94 million $ 4.9 million
May 29, 4 PM $ 0.449
+0.07%
$ 4.96 million $ 4.87 million
May 29, 3 PM $ 0.449
+1.82%
$ 4.95 million $ 4.88 million
May 29, 2 PM $ 0.441
+0.52%
$ 4.87 million $ 4.7 million
May 29, 1 PM $ 0.439
+0.72%
$ 4.84 million $ 4.87 million
May 29, 12 PM $ 0.435
-0.54%
$ 4.81 million $ 4.87 million
May 29, 11 AM $ 0.438
-0.34%
$ 4.83 million $ 4.93 million
May 29, 10 AM $ 0.439
-0.45%
$ 4.85 million $ 4.88 million
May 29, 9 AM $ 0.441
+0.12%
$ 4.87 million $ 4.94 million
May 29, 8 AM $ 0.441
+0.23%
$ 4.87 million $ 4.96 million
May 29, 7 AM $ 0.44
-0.08%
$ 4.85 million $ 4.92 million
May 29, 6 AM $ 0.44
-0.09%
$ 4.86 million $ 4.99 million
May 29, 5 AM $ 0.441
-0.14%
$ 4.86 million $ 5.04 million
May 29, 4 AM $ 0.441
+0.20%
$ 4.87 million $ 5.2 million
May 29, 3 AM $ 0.44
+0.15%
$ 4.86 million $ 3.76 million
May 29, 2 AM $ 0.44
-1.35%
$ 4.85 million $ 4.03 million
May 29, 1 AM $ 0.446
-0.50%
$ 4.92 million $ 4.11 million
May 29, 12 AM $ 0.448
+2.39%
$ 4.94 million $ 4.14 million
May 28, 11 PM $ 0.437
+0.39%
$ 4.83 million $ 6.12 million
May 28, 10 PM $ 0.436
+0.08%
$ 4.81 million $ 6.15 million
May 28, 9 PM $ 0.435
-0.32%
$ 4.81 million $ 5.93 million
May 28, 8 PM $ 0.437
+0.73%
$ 4.82 million $ 6.09 million
May 28, 7 PM $ 0.434
-1.15%
$ 4.79 million $ 6 million
May 28, 6 PM $ 0.439
+0.24%
$ 4.84 million $ 5.92 million
May 28, 5 PM $ 0.438
+0.08%
$ 4.83 million $ 5.91 million
May 28, 4 PM $ 0.437
+1.27%
$ 4.83 million $ 5.96 million
May 28, 3 PM $ 0.432
+0.35%
$ 4.77 million $ 5.87 million
May 28, 2 PM $ 0.43
+0.09%
$ 4.75 million $ 6.03 million
May 28, 1 PM $ 0.43
-0.05%
$ 4.74 million $ 5.69 million
May 28, 12 PM $ 0.43
+0.36%
$ 4.75 million $ 5.62 million
May 28, 11 AM $ 0.429
+0.01%
$ 4.73 million $ 5.55 million
May 28, 10 AM $ 0.428
-1.35%
$ 4.73 million $ 5.44 million
May 28, 9 AM $ 0.434
+0.81%
$ 4.79 million $ 5.43 million
May 28, 8 AM $ 0.431
-0.61%
$ 4.76 million $ 5.43 million
May 28, 7 AM $ 0.434
+0.61%
$ 4.78 million $ 5.38 million
May 28, 6 AM $ 0.431
+0.51%
$ 4.76 million $ 5.31 million
May 28, 5 AM $ 0.429
-0.66%
$ 4.73 million $ 5.3 million
May 28, 4 AM $ 0.432
-0.62%
$ 4.76 million $ 5.14 million
May 28, 3 AM $ 0.434
-2.89%
$ 4.79 million $ 5.05 million
May 28, 2 AM $ 0.447
+0.30%
$ 4.94 million $ 4.72 million
May 28, 1 AM $ 0.446
-0.48%
$ 4.92 million $ 4.65 million
May 28, 12 AM $ 0.448
-0.05%
$ 4.94 million $ 4.67 million
May 27, 11 PM $ 0.448
+0.13%
$ 4.95 million $ 4.75 million
May 27, 10 PM $ 0.448
-0.45%
$ 4.94 million $ 4.7 million
May 27, 9 PM $ 0.45
-2.67%
$ 4.96 million $ 4.72 million
May 27, 8 PM $ 0.462
+0.22%
$ 5.1 million $ 4.6 million