CyberConnect Historical Data

CYBER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 1.93
-4.17%
$ 21.27 million $ 19.25 million
Aug 28, 2025 $ 2.01
+0.93%
$ 22.19 million $ 15.92 million
Aug 27, 2025 $ 1.98
-2.57%
$ 21.99 million $ 16.79 million
Aug 26, 2025 $ 2.04
+3.44%
$ 22.48 million $ 51.87 million
Aug 25, 2025 $ 1.97
-9.42%
$ 21.75 million $ 24.37 million
Aug 24, 2025 $ 2.16
-5.51%
$ 23.95 million $ 42.64 million
Aug 23, 2025 $ 2.28
+1.12%
$ 25.26 million $ 98.02 million
Aug 22, 2025 $ 2.25
+5.65%
$ 24.91 million $ 86.52 million
Aug 21, 2025 $ 2.15
-5.71%
$ 23.55 million $ 22.66 million
Aug 20, 2025 $ 2.29
+2.32%
$ 25.18 million $ 36.62 million
Aug 19, 2025 $ 2.25
-10.60%
$ 24.72 million $ 50.58 million
Aug 18, 2025 $ 2.51
-9.13%
$ 27.75 million $ 122.88 million
Aug 17, 2025 $ 2.77
+13.98%
$ 30.56 million $ 315.36 million
Aug 16, 2025 $ 2.43
+1.32%
$ 26.8 million $ 26.67 million
Aug 15, 2025 $ 2.4
-7.07%
$ 26.45 million $ 41.44 million
Aug 14, 2025 $ 2.58
-11.77%
$ 28.45 million $ 99.22 million
Aug 13, 2025 $ 2.92
-2.34%
$ 32.25 million $ 255.47 million
Aug 12, 2025 $ 2.99
+61.70%
$ 33.01 million $ 1.12 billion
Aug 11, 2025 $ 1.85
-6.84%
$ 20.42 million $ 22.99 million
Aug 10, 2025 $ 1.99
+7.80%
$ 21.93 million $ 28.39 million
Aug 9, 2025 $ 1.84
+4.88%
$ 20.34 million $ 10.75 million
Aug 8, 2025 $ 1.76
+2.43%
$ 19.4 million $ 8.83 million
Aug 7, 2025 $ 1.72
+7.67%
$ 18.93 million $ 12.95 million
Aug 6, 2025 $ 1.59
+1.09%
$ 17.58 million $ 7.67 million
Aug 5, 2025 $ 1.58
-4.96%
$ 17.39 million $ 7.22 million
Aug 4, 2025 $ 1.66
+3.35%
$ 18.3 million $ 8.11 million
Aug 3, 2025 $ 1.61
+4.47%
$ 17.71 million $ 5.84 million
Aug 2, 2025 $ 1.54
-4.23%
$ 16.96 million $ 9.78 million
Aug 1, 2025 $ 1.59
-5.55%
$ 17.78 million $ 22.02 million
Jul 31, 2025 $ 1.68
-4.22%
$ 18.55 million $ 36.35 million
Jul 30, 2025 $ 1.75
-3.14%
$ 19.37 million $ 26.7 million
Jul 29, 2025 $ 1.81
+11.55%
$ 20 million $ 57.86 million
Jul 28, 2025 $ 1.62
-8.19%
$ 17.92 million $ 14.21 million
Jul 27, 2025 $ 1.77
+11.03%
$ 19.52 million $ 19.94 million
Jul 26, 2025 $ 1.59
-2.15%
$ 17.58 million $ 5.18 million
Jul 25, 2025 $ 1.63
+4.66%
$ 17.97 million $ 13.13 million
Jul 24, 2025 $ 1.56
-2.39%
$ 17.17 million $ 12.87 million
Jul 23, 2025 $ 1.59
-10.16%
$ 17.58 million $ 19.22 million
Jul 22, 2025 $ 1.77
-2.40%
$ 19.57 million $ 18.68 million
Jul 21, 2025 $ 1.82
-1.75%
$ 20.05 million $ 14.88 million
Jul 20, 2025 $ 1.85
+5.50%
$ 20.41 million $ 22.16 million
Jul 19, 2025 $ 1.75
+3.21%
$ 19.35 million $ 10.04 million
Jul 18, 2025 $ 1.7
-3.71%
$ 18.74 million $ 20.09 million
Jul 17, 2025 $ 1.76
+2.79%
$ 19.47 million $ 45.27 million
Jul 16, 2025 $ 1.72
+4.48%
$ 18.94 million $ 41.09 million
Jul 15, 2025 $ 1.64
+5.92%
$ 18.12 million $ 12.09 million
Jul 14, 2025 $ 1.55
-4.14%
$ 17.1 million $ 10.7 million
Jul 13, 2025 $ 1.62
+9.11%
$ 17.84 million $ 21.82 million
Jul 12, 2025 $ 1.48
-3.06%
$ 16.35 million $ 8.82 million
Jul 11, 2025 $ 1.53
+0.66%
$ 16.86 million $ 89.82 million