CyberConnect Historical Data

CYBER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.305
+0.16%
$ 3.37 million $ 6.07 million
Jul 30, 4 PM $ 0.305
-0.20%
$ 3.36 million $ 6.04 million
Jul 30, 3 PM $ 0.305
-0.48%
$ 3.37 million $ 6.14 million
Jul 30, 2 PM $ 0.307
+0.11%
$ 3.39 million $ 6.17 million
Jul 30, 1 PM $ 0.306
+0.77%
$ 3.38 million $ 6.26 million
Jul 30, 12 PM $ 0.304
+0.16%
$ 3.36 million $ 6.33 million
Jul 30, 11 AM $ 0.304
+0.52%
$ 3.35 million $ 6.21 million
Jul 30, 10 AM $ 0.302
-0.52%
$ 3.33 million $ 6.3 million
Jul 30, 9 AM $ 0.304
-0.37%
$ 3.35 million $ 6.3 million
Jul 30, 8 AM $ 0.305
-0.26%
$ 3.36 million $ 6.29 million
Jul 30, 7 AM $ 0.306
+0.69%
$ 3.37 million $ 6.32 million
Jul 30, 6 AM $ 0.303
+0.36%
$ 3.35 million $ 6.29 million
Jul 30, 5 AM $ 0.302
+0.44%
$ 3.34 million $ 6.3 million
Jul 30, 4 AM $ 0.301
+0.00%
$ 3.32 million $ 6.31 million
Jul 30, 3 AM $ 0.301
+0.02%
$ 3.32 million $ 6.52 million
Jul 30, 2 AM $ 0.301
+0.22%
$ 3.32 million $ 6.68 million
Jul 30, 1 AM $ 0.3
+1.47%
$ 3.31 million $ 6.66 million
Jul 30, 12 AM $ 0.296
-0.67%
$ 3.27 million $ 6.65 million
Jul 29, 11 PM $ 0.298
+0.50%
$ 3.29 million $ 6.71 million
Jul 29, 10 PM $ 0.296
+0.45%
$ 3.27 million $ 6.75 million
Jul 29, 9 PM $ 0.295
+0.32%
$ 3.26 million $ 6.74 million
Jul 29, 8 PM $ 0.294
-0.87%
$ 3.25 million $ 6.59 million
Jul 29, 7 PM $ 0.297
-1.88%
$ 3.28 million $ 6.37 million
Jul 29, 6 PM $ 0.302
+0.94%
$ 3.34 million $ 6.21 million
Jul 29, 5 PM $ 0.3
+0.65%
$ 3.31 million $ 6.02 million
Jul 29, 4 PM $ 0.298
+0.08%
$ 3.29 million $ 6 million
Jul 29, 3 PM $ 0.297
-0.54%
$ 3.28 million $ 5.91 million
Jul 29, 2 PM $ 0.299
-0.33%
$ 3.3 million $ 6 million
Jul 29, 1 PM $ 0.3
-0.27%
$ 3.31 million $ 6.12 million
Jul 29, 12 PM $ 0.301
-0.44%
$ 3.32 million $ 6.24 million
Jul 29, 11 AM $ 0.302
+0.41%
$ 3.34 million $ 6.21 million
Jul 29, 10 AM $ 0.301
-0.14%
$ 3.32 million $ 6.13 million
Jul 29, 9 AM $ 0.301
+0.34%
$ 3.33 million $ 6.04 million
Jul 29, 8 AM $ 0.3
-0.61%
$ 3.32 million $ 6.03 million
Jul 29, 7 AM $ 0.302
-0.49%
$ 3.34 million $ 5.96 million
Jul 29, 6 AM $ 0.304
-0.16%
$ 3.35 million $ 6.01 million
Jul 29, 5 AM $ 0.304
+1.76%
$ 3.36 million $ 6.05 million
Jul 29, 4 AM $ 0.299
+0.04%
$ 3.3 million $ 4.88 million
Jul 29, 3 AM $ 0.299
-2.75%
$ 3.3 million $ 4.83 million
Jul 29, 2 AM $ 0.307
-0.08%
$ 3.39 million $ 5.77 million
Jul 29, 1 AM $ 0.308
-0.40%
$ 3.39 million $ 5.74 million
Jul 29, 12 AM $ 0.309
+0.16%
$ 3.41 million $ 5.97 million
Jul 28, 11 PM $ 0.308
+0.52%
$ 3.4 million $ 5.95 million
Jul 28, 10 PM $ 0.307
-0.91%
$ 3.39 million $ 6.07 million
Jul 28, 9 PM $ 0.31
+0.33%
$ 3.42 million $ 6.26 million
Jul 28, 8 PM $ 0.309
-0.13%
$ 3.41 million $ 6.27 million
Jul 28, 7 PM $ 0.309
+0.13%
$ 3.41 million $ 6.24 million
Jul 28, 6 PM $ 0.309
-0.31%
$ 3.41 million $ 6.25 million
Jul 28, 5 PM $ 0.309
-1.41%
$ 3.42 million $ 6.3 million
Jul 28, 4 PM $ 0.314
+0.11%
$ 3.46 million $ 6.33 million