CyberConnect Historical Data

CYBER Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.462
+0.22%
$ 5.1 million $ 4.6 million
May 27, 7 PM $ 0.461
+0.07%
$ 5.09 million $ 4.63 million
May 27, 6 PM $ 0.461
+0.78%
$ 5.08 million $ 4.62 million
May 27, 5 PM $ 0.457
-1.56%
$ 5.05 million $ 4.67 million
May 27, 4 PM $ 0.464
-0.23%
$ 5.13 million $ 4.67 million
May 27, 3 PM $ 0.465
+1.83%
$ 5.14 million $ 4.66 million
May 27, 2 PM $ 0.457
+0.36%
$ 5.04 million $ 4.68 million
May 27, 1 PM $ 0.455
-0.93%
$ 5.03 million $ 4.76 million
May 27, 12 PM $ 0.46
+0.67%
$ 5.07 million $ 4.75 million
May 27, 11 AM $ 0.457
+0.14%
$ 5.04 million $ 4.81 million
May 27, 10 AM $ 0.456
+0.30%
$ 5.03 million $ 4.93 million
May 27, 9 AM $ 0.455
-0.60%
$ 5.02 million $ 5 million
May 27, 8 AM $ 0.457
-0.77%
$ 5.05 million $ 5.05 million
May 27, 7 AM $ 0.461
+0.00%
$ 5.09 million $ 5.06 million
May 27, 6 AM $ 0.461
+0.08%
$ 5.09 million $ 5.12 million
May 27, 5 AM $ 0.46
+0.32%
$ 5.08 million $ 5.11 million
May 27, 4 AM $ 0.459
+0.49%
$ 5.07 million $ 5.1 million
May 27, 3 AM $ 0.457
+0.04%
$ 5.04 million $ 4.94 million
May 27, 2 AM $ 0.457
-0.24%
$ 5.04 million $ 4.79 million
May 27, 1 AM $ 0.458
-0.91%
$ 5.05 million $ 4.88 million
May 27, 12 AM $ 0.462
+0.94%
$ 5.1 million $ 4.91 million
May 26, 11 PM $ 0.458
-0.24%
$ 5.05 million $ 5.11 million
May 26, 10 PM $ 0.459
-0.05%
$ 5.06 million $ 5.18 million
May 26, 9 PM $ 0.459
-0.87%
$ 5.07 million $ 5.17 million
May 26, 8 PM $ 0.463
+0.20%
$ 5.11 million $ 5.11 million
May 26, 7 PM $ 0.462
+0.37%
$ 5.1 million $ 5.14 million
May 26, 6 PM $ 0.46
+0.06%
$ 5.08 million $ 5.13 million
May 26, 5 PM $ 0.46
-1.03%
$ 5.08 million $ 5.08 million
May 26, 4 PM $ 0.465
-0.54%
$ 5.13 million $ 4.96 million
May 26, 3 PM $ 0.467
-0.90%
$ 5.16 million $ 4.9 million
May 26, 2 PM $ 0.472
+0.02%
$ 5.21 million $ 4.82 million
May 26, 1 PM $ 0.472
+0.14%
$ 5.2 million $ 4.7 million
May 26, 12 PM $ 0.471
+0.09%
$ 5.2 million $ 4.69 million
May 26, 11 AM $ 0.47
-0.43%
$ 5.19 million $ 4.57 million
May 26, 10 AM $ 0.472
+1.83%
$ 5.22 million $ 4.49 million
May 26, 9 AM $ 0.464
+0.04%
$ 5.12 million $ 4.38 million
May 26, 8 AM $ 0.464
-0.12%
$ 5.12 million $ 4.3 million
May 26, 7 AM $ 0.464
-0.87%
$ 5.13 million $ 4.44 million
May 26, 6 AM $ 0.468
+0.10%
$ 5.17 million $ 4.4 million
May 26, 5 AM $ 0.468
+0.31%
$ 5.17 million $ 4.39 million
May 26, 4 AM $ 0.467
+0.48%
$ 5.15 million $ 4.49 million
May 26, 3 AM $ 0.464
+0.00%
$ 5.12 million $ 4.49 million
May 26, 2 AM $ 0.464
-0.53%
$ 5.12 million $ 4.54 million
May 26, 1 AM $ 0.467
-0.35%
$ 5.15 million $ 4.43 million
May 26, 12 AM $ 0.468
-1.07%
$ 5.17 million $ 4.25 million
May 25, 11 PM $ 0.473
+0.69%
$ 5.22 million $ 3.94 million
May 25, 10 PM $ 0.47
-0.80%
$ 5.19 million $ 3.89 million
May 25, 9 PM $ 0.474
+0.48%
$ 5.23 million $ 3.89 million
May 25, 8 PM $ 0.471
-0.92%
$ 5.2 million $ 3.99 million
May 25, 7 PM $ 0.476
-0.33%
$ 5.25 million $ 4.05 million