CyberConnect Historical Data

CYBER Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.36
+15.10%
$ 14.98 million $ 71.63 million
May 6, 2025 $ 1.18
-1.49%
$ 13.01 million $ 4.51 million
May 5, 2025 $ 1.2
-0.85%
$ 13.21 million $ 3.61 million
May 4, 2025 $ 1.21
-2.32%
$ 13.32 million $ 4.33 million
May 3, 2025 $ 1.24
-5.17%
$ 13.64 million $ 4.78 million
May 2, 2025 $ 1.3
-2.39%
$ 14.38 million $ 3.96 million
May 1, 2025 $ 1.34
+0.43%
$ 14.74 million $ 5.03 million
Apr 30, 2025 $ 1.33
+1.84%
$ 14.68 million $ 5.24 million
Apr 29, 2025 $ 1.31
-5.05%
$ 14.41 million $ 2.09 million
Apr 28, 2025 $ 1.38
+4.91%
$ 15.18 million $ 5.64 million
Apr 27, 2025 $ 1.31
-6.27%
$ 14.49 million $ 5.08 million
Apr 26, 2025 $ 1.4
+2.83%
$ 15.46 million $ 6.15 million
Apr 25, 2025 $ 1.36
+2.72%
$ 15.03 million $ 6.59 million
Apr 24, 2025 $ 1.33
+1.02%
$ 14.63 million $ 5.42 million
Apr 23, 2025 $ 1.31
+3.02%
$ 14.48 million $ 9.26 million
Apr 22, 2025 $ 1.27
+5.75%
$ 14.06 million $ 7.25 million
Apr 21, 2025 $ 1.2
+0.11%
$ 13.29 million $ 10.47 million
Apr 20, 2025 $ 1.2
+3.49%
$ 13.28 million $ 7.51 million
Apr 19, 2025 $ 1.16
+4.35%
$ 12.83 million $ 4.35 million
Apr 18, 2025 $ 1.11
+4.30%
$ 12.3 million $ 7.38 million
Apr 17, 2025 $ 1.07
+2.39%
$ 11.79 million $ 4.98 million
Apr 16, 2025 $ 1.04
+0.91%
$ 11.51 million $ 10.92 million
Apr 15, 2025 $ 1.03
+2.96%
$ 11.41 million $ 7.93 million
Apr 14, 2025 $ 1
-1.47%
$ 11.08 million $ 7.11 million
Apr 13, 2025 $ 1.02
-7.07%
$ 11.24 million $ 6.03 million
Apr 12, 2025 $ 1.1
+3.49%
$ 12.1 million $ 5.51 million
Apr 11, 2025 $ 1.06
+4.11%
$ 11.69 million $ 6.7 million
Apr 10, 2025 $ 1.02
-4.21%
$ 11.23 million $ 8.06 million
Apr 9, 2025 $ 1.06
+13.02%
$ 11.72 million $ 7.17 million
Apr 8, 2025 $ 0.94
-6.57%
$ 10.37 million $ 7.26 million
Apr 7, 2025 $ 1.01
+2.13%
$ 11.1 million $ 10.9 million
Apr 6, 2025 $ 0.985
-11.11%
$ 10.87 million $ 7.1 million
Apr 5, 2025 $ 1.11
-1.70%
$ 12.23 million $ 3.06 million
Apr 4, 2025 $ 1.13
-0.33%
$ 12.44 million $ 6.11 million
Apr 3, 2025 $ 1.13
+1.40%
$ 12.48 million $ 6.84 million
Apr 2, 2025 $ 1.12
-6.57%
$ 12.31 million $ 8.11 million
Apr 1, 2025 $ 1.19
-4.91%
$ 13.18 million $ 7.37 million
Mar 31, 2025 $ 1.26
+0.12%
$ 13.86 million $ 4.56 million
Mar 30, 2025 $ 1.25
-0.19%
$ 13.85 million $ 3.85 million
Mar 29, 2025 $ 1.26
-5.91%
$ 13.87 million $ 5.01 million
Mar 28, 2025 $ 1.34
-9.91%
$ 14.74 million $ 7.37 million
Mar 27, 2025 $ 1.48
+0.11%
$ 16.37 million $ 5.48 million
Mar 26, 2025 $ 1.48
-3.75%
$ 16.35 million $ 7.38 million
Mar 25, 2025 $ 1.54
-0.69%
$ 16.98 million $ 7.52 million
Mar 24, 2025 $ 1.55
+1.97%
$ 17.1 million $ 10.37 million
Mar 23, 2025 $ 1.52
+2.07%
$ 16.77 million $ 34.82 million
Mar 22, 2025 $ 1.49
+11.81%
$ 16.43 million $ 36.01 million
Mar 21, 2025 $ 1.33
-2.72%
$ 14.69 million $ 9.09 million
Mar 20, 2025 $ 1.37
-4.90%
$ 15.11 million $ 10.38 million
Mar 19, 2025 $ 1.44
+3.10%
$ 15.88 million $ 27.3 million