CyberConnect Historical Data

CYBER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.515
-0.43%
$ 5.69 million $ 3.95 million
Mar 27, 4 AM $ 0.517
-0.20%
$ 5.71 million $ 4.05 million
Mar 27, 3 AM $ 0.518
-0.18%
$ 5.72 million $ 4.07 million
Mar 27, 2 AM $ 0.519
+0.06%
$ 5.73 million $ 4.11 million
Mar 27, 1 AM $ 0.519
+0.53%
$ 5.73 million $ 4.14 million
Mar 27, 12 AM $ 0.516
-0.11%
$ 5.7 million $ 4.15 million
Mar 26, 11 PM $ 0.517
-0.50%
$ 5.7 million $ 4.29 million
Mar 26, 10 PM $ 0.519
-0.05%
$ 5.73 million $ 4.34 million
Mar 26, 9 PM $ 0.52
+0.96%
$ 5.74 million $ 4.69 million
Mar 26, 8 PM $ 0.515
+1.04%
$ 5.68 million $ 4.66 million
Mar 26, 7 PM $ 0.509
-0.01%
$ 5.62 million $ 4.57 million
Mar 26, 6 PM $ 0.509
-0.16%
$ 5.62 million $ 4.61 million
Mar 26, 5 PM $ 0.51
-0.01%
$ 5.63 million $ 4.52 million
Mar 26, 4 PM $ 0.51
-0.32%
$ 5.63 million $ 4.58 million
Mar 26, 3 PM $ 0.512
-0.82%
$ 5.65 million $ 4.69 million
Mar 26, 2 PM $ 0.516
-0.24%
$ 5.7 million $ 4.75 million
Mar 26, 1 PM $ 0.517
+0.47%
$ 5.71 million $ 4.75 million
Mar 26, 12 PM $ 0.515
-0.76%
$ 5.69 million $ 4.72 million
Mar 26, 11 AM $ 0.519
+0.11%
$ 5.73 million $ 4.72 million
Mar 26, 10 AM $ 0.518
-0.30%
$ 5.72 million $ 4.73 million
Mar 26, 9 AM $ 0.52
-0.82%
$ 5.74 million $ 4.74 million
Mar 26, 8 AM $ 0.524
+0.15%
$ 5.79 million $ 4.77 million
Mar 26, 7 AM $ 0.523
-0.21%
$ 5.78 million $ 4.99 million
Mar 26, 6 AM $ 0.525
-0.12%
$ 5.79 million $ 4.98 million
Mar 26, 5 AM $ 0.525
-0.41%
$ 5.8 million $ 4.98 million
Mar 26, 4 AM $ 0.527
+0.15%
$ 5.82 million $ 4.92 million
Mar 26, 3 AM $ 0.527
-0.14%
$ 5.81 million $ 4.86 million
Mar 26, 2 AM $ 0.527
-0.55%
$ 5.82 million $ 4.78 million
Mar 26, 1 AM $ 0.53
-0.25%
$ 5.85 million $ 4.73 million
Mar 26, 12 AM $ 0.531
-1.53%
$ 5.87 million $ 4.7 million
Mar 25, 11 PM $ 0.54
+0.25%
$ 5.96 million $ 4.62 million
Mar 25, 10 PM $ 0.538
+1.28%
$ 5.94 million $ 4.54 million
Mar 25, 9 PM $ 0.532
-0.05%
$ 5.87 million $ 4.17 million
Mar 25, 8 PM $ 0.532
-0.16%
$ 5.87 million $ 4.28 million
Mar 25, 7 PM $ 0.533
-0.02%
$ 5.88 million $ 4.26 million
Mar 25, 6 PM $ 0.533
+0.11%
$ 5.88 million $ 4.21 million
Mar 25, 5 PM $ 0.532
-0.13%
$ 5.87 million $ 4.24 million
Mar 25, 4 PM $ 0.533
+0.64%
$ 5.88 million $ 4.25 million
Mar 25, 3 PM $ 0.529
-0.52%
$ 5.84 million $ 4.23 million
Mar 25, 2 PM $ 0.532
-0.06%
$ 5.87 million $ 4.24 million
Mar 25, 1 PM $ 0.533
-0.20%
$ 5.88 million $ 4.44 million
Mar 25, 12 PM $ 0.534
-0.11%
$ 5.89 million $ 4.51 million
Mar 25, 11 AM $ 0.534
-0.34%
$ 5.9 million $ 4.46 million
Mar 25, 10 AM $ 0.536
-0.07%
$ 5.92 million $ 4.63 million
Mar 25, 9 AM $ 0.536
+0.01%
$ 5.92 million $ 4.71 million
Mar 25, 8 AM $ 0.536
+1.30%
$ 5.92 million $ 4.77 million
Mar 25, 7 AM $ 0.529
+0.26%
$ 5.84 million $ 4.64 million
Mar 25, 6 AM $ 0.528
-0.14%
$ 5.83 million $ 4.66 million
Mar 25, 5 AM $ 0.529
-0.21%
$ 5.84 million $ 4.55 million
Mar 25, 4 AM $ 0.53
-0.09%
$ 5.85 million $ 4.64 million