CyberConnect Historical Data

CYBER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.314
+0.11%
$ 3.46 million $ 6.33 million
Jul 28, 3 PM $ 0.314
+1.52%
$ 3.46 million $ 6.33 million
Jul 28, 2 PM $ 0.309
+1.62%
$ 3.41 million $ 6.28 million
Jul 28, 1 PM $ 0.304
-1.27%
$ 3.35 million $ 5 million
Jul 28, 12 PM $ 0.308
+0.34%
$ 3.4 million $ 4.95 million
Jul 28, 11 AM $ 0.307
-0.38%
$ 3.39 million $ 4.96 million
Jul 28, 10 AM $ 0.308
+0.65%
$ 3.4 million $ 4.99 million
Jul 28, 9 AM $ 0.306
+0.18%
$ 3.38 million $ 5.01 million
Jul 28, 8 AM $ 0.305
-1.22%
$ 3.37 million $ 4.97 million
Jul 28, 7 AM $ 0.309
+0.47%
$ 3.41 million $ 6.04 million
Jul 28, 6 AM $ 0.308
+0.30%
$ 3.4 million $ 5.04 million
Jul 28, 5 AM $ 0.307
+0.25%
$ 3.39 million $ 5.05 million
Jul 28, 4 AM $ 0.306
-1.39%
$ 3.38 million $ 5.03 million
Jul 28, 3 AM $ 0.31
-0.14%
$ 3.43 million $ 5.93 million
Jul 28, 2 AM $ 0.311
+1.26%
$ 3.43 million $ 5.98 million
Jul 28, 1 AM $ 0.307
-1.27%
$ 3.39 million $ 5.07 million
Jul 28, 12 AM $ 0.311
-0.05%
$ 3.43 million $ 5 million
Jul 27, 11 PM $ 0.311
-1.52%
$ 3.43 million $ 5.07 million
Jul 27, 10 PM $ 0.316
-0.40%
$ 3.49 million $ 5.58 million
Jul 27, 9 PM $ 0.317
-0.34%
$ 3.5 million $ 4.98 million
Jul 27, 8 PM $ 0.318
-0.07%
$ 3.51 million $ 5.01 million
Jul 27, 7 PM $ 0.318
+0.67%
$ 3.51 million $ 4.95 million
Jul 27, 6 PM $ 0.316
-0.42%
$ 3.49 million $ 4.9 million
Jul 27, 5 PM $ 0.318
-0.10%
$ 3.51 million $ 4.88 million
Jul 27, 4 PM $ 0.318
+0.74%
$ 3.51 million $ 4.8 million
Jul 27, 3 PM $ 0.316
-0.15%
$ 3.48 million $ 4.78 million
Jul 27, 2 PM $ 0.316
-2.68%
$ 3.49 million $ 4.73 million
Jul 27, 1 PM $ 0.325
-0.29%
$ 3.59 million $ 4.65 million
Jul 27, 12 PM $ 0.326
+0.47%
$ 3.6 million $ 5.02 million
Jul 27, 11 AM $ 0.324
-0.47%
$ 3.58 million $ 5 million
Jul 27, 10 AM $ 0.326
+0.20%
$ 3.6 million $ 5.08 million
Jul 27, 9 AM $ 0.325
+0.00%
$ 3.59 million $ 5.68 million
Jul 27, 8 AM $ 0.325
-0.59%
$ 3.59 million $ 5.7 million
Jul 27, 7 AM $ 0.327
-0.21%
$ 3.61 million $ 5.7 million
Jul 27, 6 AM $ 0.328
-0.60%
$ 3.62 million $ 5.68 million
Jul 27, 5 AM $ 0.33
+0.06%
$ 3.64 million $ 5.65 million
Jul 27, 4 AM $ 0.33
+0.02%
$ 3.64 million $ 5.69 million
Jul 27, 3 AM $ 0.329
-0.08%
$ 3.64 million $ 5.7 million
Jul 27, 2 AM $ 0.33
+0.02%
$ 3.64 million $ 5.66 million
Jul 27, 1 AM $ 0.33
+0.16%
$ 3.64 million $ 5.68 million
Jul 27, 12 AM $ 0.329
-0.37%
$ 3.63 million $ 5.61 million
Jul 26, 11 PM $ 0.33
+0.07%
$ 3.65 million $ 5.54 million
Jul 26, 10 PM $ 0.33
+0.61%
$ 3.64 million $ 5.56 million
Jul 26, 9 PM $ 0.328
+0.20%
$ 3.62 million $ 5.47 million
Jul 26, 8 PM $ 0.327
+0.11%
$ 3.61 million $ 5.43 million
Jul 26, 7 PM $ 0.327
-0.03%
$ 3.61 million $ 5.49 million
Jul 26, 6 PM $ 0.327
-0.47%
$ 3.61 million $ 5.53 million
Jul 26, 5 PM $ 0.329
+0.06%
$ 3.63 million $ 5.54 million
Jul 26, 4 PM $ 0.329
-0.17%
$ 3.63 million $ 5.62 million
Jul 26, 3 PM $ 0.329
+0.44%
$ 3.63 million $ 5.67 million