CyberConnect Historical Data

CYBER Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.476
-0.33%
$ 5.25 million $ 4.05 million
May 25, 6 PM $ 0.477
-0.33%
$ 5.27 million $ 4 million
May 25, 5 PM $ 0.479
-0.49%
$ 5.29 million $ 3.97 million
May 25, 4 PM $ 0.481
+1.26%
$ 5.31 million $ 3.88 million
May 25, 3 PM $ 0.475
-0.12%
$ 5.25 million $ 3.91 million
May 25, 2 PM $ 0.476
+0.42%
$ 5.25 million $ 3.93 million
May 25, 1 PM $ 0.474
-1.41%
$ 5.23 million $ 4.02 million
May 25, 12 PM $ 0.481
+1.59%
$ 5.3 million $ 4.01 million
May 25, 11 AM $ 0.473
-0.70%
$ 5.22 million $ 4.01 million
May 25, 10 AM $ 0.476
+0.50%
$ 5.26 million $ 4 million
May 25, 9 AM $ 0.474
-0.37%
$ 5.23 million $ 4.02 million
May 25, 8 AM $ 0.476
+0.53%
$ 5.25 million $ 4.05 million
May 25, 7 AM $ 0.473
+0.09%
$ 5.22 million $ 3.93 million
May 25, 6 AM $ 0.473
+0.66%
$ 5.22 million $ 3.92 million
May 25, 5 AM $ 0.47
+0.11%
$ 5.19 million $ 4.08 million
May 25, 4 AM $ 0.469
+0.92%
$ 5.18 million $ 4.02 million
May 25, 3 AM $ 0.465
+0.06%
$ 5.13 million $ 4 million
May 25, 2 AM $ 0.465
+0.31%
$ 5.13 million $ 3.92 million
May 25, 1 AM $ 0.463
-0.60%
$ 5.11 million $ 3.92 million
May 25, 12 AM $ 0.466
-0.05%
$ 5.14 million $ 3.92 million
May 24, 11 PM $ 0.466
+0.82%
$ 5.15 million $ 3.93 million
May 24, 10 PM $ 0.462
+1.10%
$ 5.1 million $ 3.9 million
May 24, 9 PM $ 0.457
-1.55%
$ 5.05 million $ 3.86 million
May 24, 8 PM $ 0.465
-0.49%
$ 5.13 million $ 3.81 million
May 24, 7 PM $ 0.467
+0.05%
$ 5.15 million $ 3.77 million
May 24, 6 PM $ 0.467
-0.61%
$ 5.15 million $ 3.75 million
May 24, 5 PM $ 0.47
+0.02%
$ 5.18 million $ 3.76 million
May 24, 4 PM $ 0.469
+0.17%
$ 5.18 million $ 3.89 million
May 24, 3 PM $ 0.469
+0.50%
$ 5.17 million $ 3.86 million
May 24, 2 PM $ 0.466
-0.31%
$ 5.15 million $ 3.82 million
May 24, 1 PM $ 0.468
-0.78%
$ 5.16 million $ 3.7 million
May 24, 12 PM $ 0.471
-0.60%
$ 5.2 million $ 3.91 million
May 24, 11 AM $ 0.474
-0.26%
$ 5.24 million $ 4 million
May 24, 10 AM $ 0.476
-0.52%
$ 5.25 million $ 4.03 million
May 24, 9 AM $ 0.478
+0.20%
$ 5.28 million $ 3.98 million
May 24, 8 AM $ 0.477
+0.31%
$ 5.27 million $ 4 million
May 24, 7 AM $ 0.476
-0.44%
$ 5.25 million $ 4.24 million
May 24, 6 AM $ 0.478
+0.20%
$ 5.27 million $ 4.72 million
May 24, 5 AM $ 0.477
-0.31%
$ 5.26 million $ 4.56 million
May 24, 4 AM $ 0.478
+0.32%
$ 5.28 million $ 4.59 million
May 24, 3 AM $ 0.477
-0.61%
$ 5.26 million $ 4.59 million
May 24, 2 AM $ 0.48
-0.50%
$ 5.29 million $ 4.57 million
May 24, 1 AM $ 0.482
+0.01%
$ 5.32 million $ 4.7 million
May 24, 12 AM $ 0.482
+0.11%
$ 5.32 million $ 4.86 million
May 23, 11 PM $ 0.481
+0.24%
$ 5.31 million $ 5.08 million
May 23, 10 PM $ 0.48
-0.20%
$ 5.3 million $ 5.27 million
May 23, 9 PM $ 0.481
-1.04%
$ 5.31 million $ 5.25 million
May 23, 8 PM $ 0.486
+2.25%
$ 5.37 million $ 5.43 million
May 23, 7 PM $ 0.476
-0.39%
$ 5.25 million $ 5.76 million
May 23, 6 PM $ 0.478
+0.83%
$ 5.27 million $ 6.15 million