CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.498
+0.03%
$ 5.5 million $ 5.71 million
Today, at 10 AM $ 0.497
-0.24%
$ 5.48 million $ 5.66 million
Today, at 9 AM $ 0.498
+0.07%
$ 5.5 million $ 5.73 million
Today, at 8 AM $ 0.498
-0.25%
$ 5.49 million $ 5.82 million
Today, at 7 AM $ 0.499
-0.50%
$ 5.51 million $ 5.86 million
Today, at 6 AM $ 0.501
-0.18%
$ 5.53 million $ 5.78 million
Today, at 5 AM $ 0.502
+0.27%
$ 5.54 million $ 5.75 million
Today, at 4 AM $ 0.501
+0.30%
$ 5.53 million $ 5.89 million
Today, at 3 AM $ 0.499
-0.11%
$ 5.51 million $ 5.9 million
Today, at 2 AM $ 0.5
+0.10%
$ 5.52 million $ 5.85 million
Today, at 1 AM $ 0.499
-2.34%
$ 5.51 million $ 5.67 million
Yesterday, at 12 AM $ 0.511
-0.07%
$ 5.64 million $ 5.51 million
Yesterday, at 11 PM $ 0.512
-0.39%
$ 5.65 million $ 5.5 million
Yesterday, at 10 PM $ 0.514
+0.07%
$ 5.67 million $ 5.56 million
Yesterday, at 9 PM $ 0.513
+0.21%
$ 5.67 million $ 5.59 million
Yesterday, at 8 PM $ 0.512
-0.65%
$ 5.65 million $ 5.51 million
Yesterday, at 7 PM $ 0.516
+0.37%
$ 5.69 million $ 5.49 million
Yesterday, at 6 PM $ 0.514
-0.14%
$ 5.67 million $ 5.54 million
Yesterday, at 5 PM $ 0.514
+0.68%
$ 5.68 million $ 5.32 million
Yesterday, at 4 PM $ 0.511
+0.62%
$ 5.64 million $ 5.12 million
Yesterday, at 3 PM $ 0.508
+0.15%
$ 5.6 million $ 5.06 million
Yesterday, at 2 PM $ 0.507
+0.47%
$ 5.6 million $ 5.26 million
Yesterday, at 1 PM $ 0.505
-0.30%
$ 5.57 million $ 5.45 million
Yesterday, at 12 PM $ 0.506
-0.43%
$ 5.59 million $ 5.55 million
Yesterday, at 11 AM $ 0.508
+0.30%
$ 5.61 million $ 5.64 million
Yesterday, at 10 AM $ 0.507
-0.69%
$ 5.59 million $ 5.66 million
Yesterday, at 9 AM $ 0.51
-0.22%
$ 5.63 million $ 5.69 million
Yesterday, at 8 AM $ 0.511
+0.32%
$ 5.65 million $ 5.61 million
Yesterday, at 7 AM $ 0.51
+0.26%
$ 5.63 million $ 5.63 million
Yesterday, at 6 AM $ 0.509
+0.35%
$ 5.61 million $ 5.66 million
Yesterday, at 5 AM $ 0.507
-0.51%
$ 5.59 million $ 5.56 million
Yesterday, at 4 AM $ 0.51
+0.27%
$ 5.62 million $ 5.41 million
Yesterday, at 3 AM $ 0.508
-0.29%
$ 5.61 million $ 5.32 million
Yesterday, at 2 AM $ 0.51
+0.13%
$ 5.63 million $ 5.24 million
Yesterday, at 1 AM $ 0.509
+0.12%
$ 5.62 million $ 5.24 million
Apr 11, 12 AM $ 0.508
-1.32%
$ 5.61 million $ 5.17 million
Apr 10, 11 PM $ 0.515
+1.16%
$ 5.69 million $ 5.12 million
Apr 10, 10 PM $ 0.509
-0.30%
$ 5.62 million $ 4.97 million
Apr 10, 9 PM $ 0.511
-0.22%
$ 5.64 million $ 4.98 million
Apr 10, 8 PM $ 0.512
-0.25%
$ 5.65 million $ 4.99 million
Apr 10, 7 PM $ 0.513
-0.33%
$ 5.67 million $ 4.92 million
Apr 10, 6 PM $ 0.515
+1.98%
$ 5.68 million $ 4.71 million
Apr 10, 5 PM $ 0.505
-0.62%
$ 5.57 million $ 4.32 million
Apr 10, 4 PM $ 0.508
+0.06%
$ 5.61 million $ 4.29 million
Apr 10, 3 PM $ 0.508
-0.54%
$ 5.61 million $ 4.35 million
Apr 10, 2 PM $ 0.511
+0.44%
$ 5.64 million $ 4.22 million
Apr 10, 1 PM $ 0.508
+0.02%
$ 5.61 million $ 4.07 million
Apr 10, 12 PM $ 0.508
+0.43%
$ 5.61 million $ 3.95 million
Apr 10, 11 AM $ 0.506
-0.07%
$ 5.59 million $ 3.86 million
Apr 10, 10 AM $ 0.506
+0.29%
$ 5.59 million $ 3.81 million
Download