Masari Historical Data

MSR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.155
+19.52%
$ 1.28 million $ 579
Mar 30, 2019 $ 0.13
+15.71%
$ 1.07 million $ 116
Mar 29, 2019 $ 0.112
+13.92%
$ 928,980 $ 68
Mar 28, 2019 $ 0.0986
+4.67%
$ 815,507 $ 168
Mar 27, 2019 $ 0.0942
-1.78%
$ 779,042 $ 137
Mar 26, 2019 $ 0.0959
-5.34%
$ 793,110 $ 477
Mar 25, 2019 $ 0.101
+3.83%
$ 837,272 $ 38
Mar 24, 2019 $ 0.0975
-24.44%
$ 806,394 $ 56
Mar 23, 2019 $ 0.129
+3.67%
$ 1.07 million $ 757
Mar 22, 2019 $ 0.125
+26.80%
$ 1.03 million $ 734
Mar 21, 2019 $ 0.0981
+4.87%
$ 811,192 $ 62
Mar 20, 2019 $ 0.0937
+4.55%
$ 774,291 $ 49
Mar 19, 2019 $ 0.0895
+20.30%
$ 739,984 $ 93
Mar 18, 2019 $ 0.0744
-56.94%
$ 615,239 $ 30
Mar 17, 2019 $ 0.172
+141.24%
$ 1.43 million $ 31
Mar 16, 2019 $ 0.0715
-11.49%
$ 591,158 $ 21
Mar 15, 2019 $ 0.0808
+6.34%
$ 667,854 $ 32
Mar 14, 2019 $ 0.076
+10.64%
$ 628,063 $ 25
Mar 13, 2019 $ 0.0687
+5.35%
$ 567,607 $ 31
Mar 12, 2019 $ 0.0652
-2.11%
$ 539,147 $ 104
Mar 11, 2019 $ 0.0666
+4.70%
$ 550,548 $ 9
Mar 10, 2019 $ 0.0637
-13.94%
$ 526,596 $ 9
Mar 9, 2019 $ 0.074
+0.10%
$ 611,931 $ 44
Mar 8, 2019 $ 0.0739
+2.67%
$ 611,343 $ 4
Mar 7, 2019 $ 0.072
-25.55%
$ 595,435 $ 5
Mar 6, 2019 $ 0.0967
+13.23%
$ 799,724 $ 494
Mar 5, 2019 $ 0.0854
+49.76%
$ 706,280 $ 133
Mar 4, 2019 $ 0.057
-27.48%
$ 471,657 $ 23
Mar 3, 2019 $ 0.0787
+9.02%
$ 650,340 $ 9
Mar 2, 2019 $ 0.0722
-7.60%
$ 596,518 $ 9
Mar 1, 2019 $ 0.0781
+0.05%
$ 645,761 $ 255
Feb 28, 2019 $ 0.0781
-4.51%
$ 645,468 $ 1
Feb 27, 2019 $ 0.0818
+8.61%
$ 675,986 $ 21
Feb 26, 2019 $ 0.0753
-3.97%
$ 622,574 $ 2
Feb 25, 2019 $ 0.0784
-3.25%
$ 648,333 $ 204
Feb 24, 2019 $ 0.081
-5.78%
$ 669,915 $ 2
Feb 23, 2019 $ 0.086
-11.76%
$ 711,024 $ 13
Feb 22, 2019 $ 0.0975
+9.12%
$ 806,063 $ 302
Feb 21, 2019 $ 0.0893
-10.19%
$ 738,698 $ 3
Feb 20, 2019 $ 0.0995
+13.16%
$ 822,624 $ 60
Feb 19, 2019 $ 0.088
-12.13%
$ 727,170 $ 83
Feb 18, 2019 $ 0.1
+3.65%
$ 827,712 $ 223
Feb 17, 2019 $ 0.0966
+2.19%
$ 798,827 $ 11
Feb 16, 2019 $ 0.0946
-0.57%
$ 781,808 $ 910
Feb 15, 2019 $ 0.0951
-32.08%
$ 786,273 $ 55
Feb 14, 2019 $ 0.14
+112.88%
$ 1.16 million $ 4
Feb 13, 2019 $ 0.0658
-35.45%
$ 543,954 $ 41
Feb 12, 2019 $ 0.102
+3.34%
$ 842,702 $ 582
Feb 11, 2019 $ 0.0986
-14.73%
$ 815,337 $ 730
Feb 10, 2019 $ 0.116
+26.09%
$ 956,582 $ 5