Masari Historical Data

MSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0134
-0.03%
$ -- $ 119
Jun 13, 2024 $ 0.0134
-1.03%
$ 110,428 $ 148
Jun 12, 2024 $ 0.00751
+1.42%
$ 62,110 $ 11
Jun 11, 2024 $ 0.00741
-0.51%
$ 61,265 $ 27
Jun 10, 2024 $ 0.00764
-0.32%
$ -- $ 10
Jun 9, 2024 $ 0.00766
+0.52%
$ 63,346 $ 10
Jun 8, 2024 $ 0.00762
-21.47%
$ 63,029 $ 29
Jun 7, 2024 $ 0.00971
+14.36%
$ 80,280 $ 30
Jun 6, 2024 $ 0.00849
-0.67%
$ 70,182 $ 51
Jun 5, 2024 $ 0.0114
+0.99%
$ 94,240 $ 30
Jun 4, 2024 $ 0.0113
+2.59%
$ 93,390 $ 69
Jun 3, 2024 $ 0.011
-9.77%
$ 91,039 $ 782
Jun 2, 2024 $ 0.0122
-0.41%
$ 100,919 $ 46
May 30, 2024 $ 0.0123
+1.06%
$ 101,750 $ 31
May 29, 2024 $ 0.0122
-1.63%
$ 100,706 $ 39
May 28, 2024 $ 0.0143
+14.76%
$ 118,595 $ 95
May 27, 2024 $ 0.0125
+13.98%
$ 103,337 $ 494
May 26, 2024 $ 0.011
+5.52%
$ 90,681 $ 50
May 25, 2024 $ 0.0104
+1.06%
$ 85,913 $ 19
May 24, 2024 $ 0.0103
+0.87%
$ 85,014 $ 8
May 23, 2024 $ 0.0102
-1.81%
$ 84,249 $ 20
May 22, 2024 $ 0.0104
-1.34%
$ 85,830 $ 71
May 21, 2024 $ 0.0105
-1.78%
$ 87,005 $ 27
May 20, 2024 $ 0.0107
+2.48%
$ 88,585 $ 23
May 19, 2024 $ 0.00996
-0.86%
$ 82,304 $ 7
May 18, 2024 $ 0.01
-6.41%
$ 83,000 $ 18
May 17, 2024 $ 0.0107
+6.32%
$ 88,654 $ 43
May 16, 2024 $ 0.00994
+0.02%
$ -- $ 9
May 15, 2024 $ 0.00994
+7.60%
$ 82,149 $ 9
May 14, 2024 $ 0.00924
-8.24%
$ 76,377 $ 34
May 13, 2024 $ 0.0101
-3.69%
$ 83,197 $ 79
May 12, 2024 $ 0.0105
-4.48%
$ 86,441 $ 3
May 11, 2024 $ 0.0109
-0.02%
$ 90,456 $ 13
May 10, 2024 $ 0.011
+8.60%
$ 90,600 $ 139
May 9, 2024 $ 0.0101
-8.32%
$ 83,499 $ 307
May 8, 2024 $ 0.011
+3.96%
$ 91,084 $ 13
May 7, 2024 $ 0.0106
+4.77%
$ 87,684 $ 10
May 6, 2024 $ 0.0101
-1.37%
$ 83,723 $ 9
May 5, 2024 $ 0.0103
+0.81%
$ 84,935 $ 34
May 3, 2024 $ 0.0099
+4.49%
$ -- $ 7
May 2, 2024 $ 0.00948
+1.45%
$ 78,373 $ 7
May 1, 2024 $ 0.00934
-9.53%
$ 77,218 $ 55
Apr 30, 2024 $ 0.0103
+1.20%
$ 85,501 $ 10
Apr 29, 2024 $ 0.0102
-4.97%
$ 84,433 $ 54
Apr 28, 2024 $ 0.0107
-0.62%
$ 88,745 $ 9
Apr 27, 2024 $ 0.0108
-10.79%
$ 89,414 $ 119
Apr 26, 2024 $ 0.0121
+4.41%
$ 100,312 $ 205
Apr 25, 2024 $ 0.0137
+6.69%
$ 113,388 $ 32
Apr 24, 2024 $ 0.0129
+7.65%
$ 106,291 $ 3
Apr 23, 2024 $ 0.0119
-0.70%
$ 98,718 $ 127