Coinranking
Masari Historical Data
MSR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2024 | $0.0134 | -0.03% | ||
| Jun 13, 2024 | $0.0134 | -1.03% | ||
| Jun 12, 2024 | $0.00751 | +1.42% | ||
| Jun 11, 2024 | $0.00741 | -0.51% | ||
| Jun 10, 2024 | $0.00764 | -0.32% | ||
| Jun 9, 2024 | $0.00766 | +0.52% | ||
| Jun 8, 2024 | $0.00762 | -21.47% | ||
| Jun 7, 2024 | $0.00971 | +14.36% | ||
| Jun 6, 2024 | $0.00849 | -0.67% | ||
| Jun 5, 2024 | $0.0114 | +0.99% | ||
| Jun 4, 2024 | $0.0113 | +2.59% | ||
| Jun 3, 2024 | $0.011 | -9.77% | ||
| Jun 2, 2024 | $0.0122 | -0.41% | ||
| May 30, 2024 | $0.0123 | +1.06% | ||
| May 29, 2024 | $0.0122 | -1.63% | ||
| May 28, 2024 | $0.0143 | +14.76% | ||
| May 27, 2024 | $0.0125 | +13.98% | ||
| May 26, 2024 | $0.011 | +5.52% | ||
| May 25, 2024 | $0.0104 | +1.06% | ||
| May 24, 2024 | $0.0103 | +0.87% | ||
| May 23, 2024 | $0.0102 | -1.81% | ||
| May 22, 2024 | $0.0104 | -1.34% | ||
| May 21, 2024 | $0.0105 | -1.78% | ||
| May 20, 2024 | $0.0107 | +2.48% | ||
| May 19, 2024 | $0.00996 | -0.86% | ||
| May 18, 2024 | $0.01 | -6.41% | ||
| May 17, 2024 | $0.0107 | +6.32% | ||
| May 16, 2024 | $0.00994 | +0.02% | ||
| May 15, 2024 | $0.00994 | +7.60% | ||
| May 14, 2024 | $0.00924 | -8.24% | ||
| May 13, 2024 | $0.0101 | -3.69% | ||
| May 12, 2024 | $0.0105 | -4.48% | ||
| May 11, 2024 | $0.0109 | -0.02% | ||
| May 10, 2024 | $0.011 | +8.60% | ||
| May 9, 2024 | $0.0101 | -8.32% | ||
| May 8, 2024 | $0.011 | +3.96% | ||
| May 7, 2024 | $0.0106 | +4.77% | ||
| May 6, 2024 | $0.0101 | -1.37% | ||
| May 5, 2024 | $0.0103 | +0.81% | ||
| May 3, 2024 | $0.0099 | +4.49% | ||
| May 2, 2024 | $0.00948 | +1.45% | ||
| May 1, 2024 | $0.00934 | -9.53% | ||
| Apr 30, 2024 | $0.0103 | +1.20% | ||
| Apr 29, 2024 | $0.0102 | -4.97% | ||
| Apr 28, 2024 | $0.0107 | -0.62% | ||
| Apr 27, 2024 | $0.0108 | -10.79% | ||
| Apr 26, 2024 | $0.0121 | +4.41% | ||
| Apr 25, 2024 | $0.0137 | +6.69% | ||
| Apr 24, 2024 | $0.0129 | +7.65% | ||
| Apr 23, 2024 | $0.0119 | -0.70% | ||