Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000428
+9.08%
$ 2.33 million $ 26,159
Feb 23, 2026 $ 0.0000392
+13.80%
$ 2.13 million $ 23,493
Feb 22, 2026 $ 0.0000344
+15.22%
$ 1.87 million $ 19,975
Feb 21, 2026 $ 0.0000299
+15.83%
$ 1.62 million $ 17,768
Feb 20, 2026 $ 0.0000258
+7.32%
$ 1.4 million $ 15,691
Feb 19, 2026 $ 0.000024
+99.23%
$ 1.31 million $ 13,910
Feb 18, 2026 $ 0.0₅831
+39.73%
$ 451,775 $ 4,111
Feb 17, 2026 $ 0.0₅595
-0.85%
$ 323,534 $ 3,035
Feb 16, 2026 $ 0.0₅565
+2.62%
$ 306,894 $ 3,617
Feb 15, 2026 $ 0.0₅608
+8.48%
$ 330,211 $ 3,719
Feb 14, 2026 $ 0.0₅588
+8.64%
$ 319,488 $ 3,669
Feb 13, 2026 $ 0.0₅536
-12.08%
$ 291,144 $ 3,657
Feb 12, 2026 $ 0.0₅609
+7.02%
$ 331,162 $ 3,709
Feb 11, 2026 $ 0.0₅547
-1.44%
$ 297,273 $ 3,705
Feb 10, 2026 $ 0.0₅555
-4.15%
$ 301,628 $ 3,617
Feb 9, 2026 $ 0.0₅555
-3.01%
$ 301,798 $ 3,606
Feb 8, 2026 $ 0.0₅573
+6.31%
$ 311,172 $ 3,668
Feb 7, 2026 $ 0.0₅562
-6.46%
$ 305,481 $ 3,473
Feb 6, 2026 $ 0.0₅56
-11.12%
$ 304,306 $ 3,679
Feb 5, 2026 $ 0.0₅63
+16.88%
$ 342,374 $ 3,615
Feb 4, 2026 $ 0.0₅329
+17.38%
$ 178,512 $ 47,196
Feb 3, 2026 $ 0.0₅278
+2.28%
$ 151,211 $ 42,091
Feb 2, 2026 $ 0.0₅285
+3.33%
$ 155,014 $ 39,674
Feb 1, 2026 $ 0.0₅291
+1.68%
$ 158,274 $ 36,634
Jan 31, 2026 $ 0.0₅275
-4.75%
$ 148,102 $ 36,107
Jan 30, 2026 $ 0.0₅278
-3.07%
$ 150,098 $ 35,964
Jan 29, 2026 $ 0.0₅276
+7.09%
$ 149,019 $ 41,853
Jan 28, 2026 $ 0.0₅25
-8.41%
$ 135,050 $ 38,057
Jan 27, 2026 $ 0.0₅261
+3.65%
$ 140,767 $ 36,548
Jan 26, 2026 $ 0.0₅257
-12.42%
$ 138,394 $ 16,586
Jan 25, 2026 $ 0.0₅304
+10.59%
$ 163,905 $ 40,459
Jan 24, 2026 $ 0.0₅287
+4.32%
$ 154,952 $ 39,716
Jan 23, 2026 $ 0.0₅282
-21.51%
$ 151,888 $ 47,838
Jan 22, 2026 $ 0.0₅339
-4.28%
$ 182,943 $ 52,986
Jan 21, 2026 $ 0.0₅343
-2.52%
$ 184,777 $ 55,165
Jan 20, 2026 $ 0.0₅352
-3.11%
$ 190,011 $ 60,585
Jan 19, 2026 $ 0.0₅376
+7.88%
$ 202,772 $ 58,309
Jan 18, 2026 $ 0.0₅356
-25.35%
$ 192,166 $ 48,182
Jan 17, 2026 $ 0.0₅498
+11.05%
$ 268,590 $ 54,162
Jan 16, 2026 $ 0.0₅451
-2.00%
$ 243,079 $ 51,834
Jan 15, 2026 $ 0.0₅475
-3.91%
$ 256,131 $ 55,887
Jan 14, 2026 $ 0.0₅502
+8.71%
$ 270,693 $ 54,796
Jan 13, 2026 $ 0.0₅478
-3.71%
$ 258,060 $ 57,593
Jan 12, 2026 $ 0.0₅482
+0.08%
$ 260,015 $ 52,577
Jan 11, 2026 $ 0.0₅488
-13.69%
$ 263,143 $ 51,264
Jan 10, 2026 $ 0.0₅541
-10.04%
$ 291,674 $ 51,756
Jan 9, 2026 $ 0.0₅557
-6.25%
$ 300,353 $ 53,853
Jan 8, 2026 $ 0.0₅6
+3.97%
$ 323,333 $ 46,369
Jan 7, 2026 $ 0.0₅577
-23.53%
$ 310,973 $ 50,760
Jan 6, 2026 $ 0.0₅787
-8.05%
$ 424,355 $ 56,269