Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₆868
+5.21%
$50,211 $54,047
Jun 5, 2026 $0.0₆867
+2.73%
$50,153 $58,616
Jun 4, 2026 $0.0₆858
+4.38%
$49,633 $58,184
Jun 3, 2026 $0.0₆868
+0.35%
$50,211 $52,235
Jun 2, 2026 $0.0₆823
-0.84%
$47,608 $54,063
Jun 1, 2026 $0.0₆858
+1.42%
$49,633 $52,338
May 31, 2026 $0.0₆823
-8.45%
$47,608 $58,558
May 30, 2026 $0.0₆899
+3.93%
$52,004 $59,743
May 29, 2026 $0.0₆824
-5.07%
$47,666 $56,523
May 28, 2026 $0.0₆883
+14.23%
$51,079 $57,235
May 27, 2026 $0.0₆804
+7.49%
$46,509 $54,130
May 26, 2026 $0.0₆779
-0.51%
$45,063 $55,668
May 25, 2026 $0.0₆751
-2.09%
$43,443 $50,674
May 24, 2026 $0.0₆738
-8.44%
$42,691 $51,162
May 23, 2026 $0.0₆821
+3.40%
$47,492 $47,420
May 22, 2026 $0.0₆772
-5.74%
$44,658 $55,731
May 21, 2026 $0.0₆815
+9.25%
$47,145 $53,611
May 20, 2026 $0.0₆774
-2.40%
$44,774 $49,829
May 19, 2026 $0.0₆794
+4.20%
$45,931 $44,416
May 18, 2026 $0.0₆739
-3.78%
$42,749 $48,486
May 17, 2026 $0.0₆768
-4.71%
$44,427 $46,410
May 16, 2026 $0.0₆772
+0.00%
$44,658 $46,982
May 15, 2026 $0.0₆808
+1.38%
$46,740 $46,532
May 14, 2026 $0.0₆855
+4.78%
$49,459 $51,340
May 13, 2026 $0.0₆828
+5.21%
$47,897 $62,369
May 12, 2026 $0.0₆769
-2.29%
$44,484 $55,968
May 11, 2026 $0.0₆779
-7.81%
$45,063 $48,211
May 10, 2026 $0.0₆849
+8.99%
$49,112 $49,234
May 9, 2026 $0.0₆817
+4.21%
$47,261 $52,084
May 8, 2026 $0.0₆779
-5.46%
$45,063 $52,448
May 7, 2026 $0.0₆848
+8.16%
$49,054 $50,592
May 6, 2026 $0.0₆778
-1.39%
$45,005 $54,444
May 5, 2026 $0.0₆81
-4.71%
$46,856 $53,854
May 4, 2026 $0.0₆827
-3.73%
$47,839 $54,489
May 3, 2026 $0.0₆835
+1.33%
$48,302 $51,208
May 2, 2026 $0.0₆791
+0.51%
$45,757 $54,107
May 1, 2026 $0.0₆821
-0.24%
$47,492 $50,049
Apr 30, 2026 $0.0₆789
+0.64%
$45,641 $53,850
Apr 29, 2026 $0.0₆777
-11.30%
$44,947 $51,724
Apr 28, 2026 $0.0₆897
-3.96%
$51,889 $53,569
Apr 27, 2026 $0.0₆901
-50.77%
$52,120 $47,462
Apr 26, 2026 $0.0₅182
-3.29%
$105,397 $50,661
Apr 25, 2026 $0.0₅193
+5.64%
$111,645 $54,703
Apr 24, 2026 $0.0₅188
+1.08%
$108,463 $54,267
Apr 23, 2026 $0.0₅181
+0.00%
$104,934 $53,276
Apr 22, 2026 $0.0₅188
+3.76%
$104,934 $52,093
Apr 21, 2026 $0.0₅183
+0.72%
$104,645 $50,837
Apr 20, 2026 $0.0₅181
-1.20%
$104,472 $54,252
Apr 19, 2026 $0.0₅19
+5.72%
$105,744 $52,075
Apr 18, 2026 $0.0₅18
-1.96%
$104,125 $49,117