Eda Token Historical Data

EDA Page 2
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅181
-2.05%
$ 104,819 $ 52,068
Apr 12, 11 PM $ 0.0₅187
-1.16%
$ 108,290 $ 53,247
Apr 12, 10 PM $ 0.0₅184
-1.02%
$ 106,670 $ 54,967
Apr 12, 9 PM $ 0.0₅186
-1.48%
$ 107,595 $ 54,901
Apr 12, 8 PM $ 0.0₅187
-1.00%
$ 108,290 $ 55,156
Apr 12, 7 PM $ 0.0₅193
+3.16%
$ 111,529 $ 56,824
Apr 12, 6 PM $ 0.0₅19
+0.05%
$ 109,678 $ 55,017
Apr 12, 5 PM $ 0.0₅189
+4.30%
$ 109,331 $ 55,385
Apr 12, 4 PM $ 0.0₅191
+4.37%
$ 110,430 $ 51,648
Apr 12, 3 PM $ 0.0₅193
+6.59%
$ 111,355 $ 53,533
Apr 12, 2 PM $ 0.0₅183
-0.38%
$ 105,860 $ 52,073
Apr 12, 1 PM $ 0.0₅186
+1.53%
$ 107,595 $ 53,211
Apr 12, 12 PM $ 0.0₅184
+1.49%
$ 106,149 $ 53,067
Apr 12, 11 AM $ 0.0₅182
-2.31%
$ 105,166 $ 51,639
Apr 12, 10 AM $ 0.0₅18
-4.92%
$ 104,009 $ 53,486
Apr 12, 9 AM $ 0.0₅191
+4.84%
$ 110,314 $ 54,119
Apr 12, 8 AM $ 0.0₅181
-4.83%
$ 104,761 $ 54,527
Apr 12, 7 AM $ 0.0₅183
-0.87%
$ 105,802 $ 56,022
Apr 12, 6 AM $ 0.0₅193
+1.74%
$ 111,413 $ 52,105
Apr 12, 5 AM $ 0.0₅188
+4.38%
$ 108,868 $ 54,453
Apr 12, 4 AM $ 0.0₅193
+5.30%
$ 111,413 $ 51,440
Apr 12, 3 AM $ 0.0₅185
+2.27%
$ 106,901 $ 51,402
Apr 12, 2 AM $ 0.0₅184
+1.72%
$ 106,149 $ 51,338
Apr 12, 1 AM $ 0.0₅193
+1.15%
$ 111,529 $ 50,758
Apr 12, 12 AM $ 0.0₅186
-1.11%
$ 107,885 $ 53,391
Apr 11, 11 PM $ 0.0₅185
-2.53%
$ 107,075 $ 53,073
Apr 11, 10 PM $ 0.0₅182
-4.81%
$ 105,224 $ 53,164
Apr 11, 9 PM $ 0.0₅19
+0.21%
$ 110,141 $ 53,675
Apr 11, 8 PM $ 0.0₅192
+1.70%
$ 110,893 $ 53,009
Apr 11, 7 PM $ 0.0₅184
-0.49%
$ 106,149 $ 52,739
Apr 11, 6 PM $ 0.0₅192
+4.47%
$ 110,893 $ 51,482
Apr 11, 5 PM $ 0.0₅183
-5.18%
$ 105,802 $ 51,073
Apr 11, 4 PM $ 0.0₅193
+4.38%
$ 111,587 $ 54,558
Apr 11, 3 PM $ 0.0₅181
-4.98%
$ 104,761 $ 52,715
Apr 11, 2 PM $ 0.0₅181
-6.12%
$ 104,761 $ 54,282
Apr 11, 1 PM $ 0.0₅184
+0.93%
$ 106,612 $ 53,854
Apr 11, 12 PM $ 0.0₅182
-0.98%
$ 105,513 $ 50,620
Apr 11, 11 AM $ 0.0₅184
+0.77%
$ 106,554 $ 52,555
Apr 11, 10 AM $ 0.0₅18
-1.85%
$ 104,240 $ 52,437
Apr 11, 9 AM $ 0.0₅186
-0.21%
$ 107,538 $ 52,848
Apr 11, 8 AM $ 0.0₅187
-2.45%
$ 108,290 $ 54,080
Apr 11, 7 AM $ 0.0₅181
-4.40%
$ 104,414 $ 55,146
Apr 11, 6 AM $ 0.0₅182
-3.71%
$ 105,050 $ 53,535
Apr 11, 5 AM $ 0.0₅191
-0.88%
$ 110,256 $ 54,317
Apr 11, 4 AM $ 0.0₅193
+5.70%
$ 111,587 $ 55,189
Apr 11, 3 AM $ 0.0₅184
-2.24%
$ 106,149 $ 54,057
Apr 11, 2 AM $ 0.0₅191
+0.79%
$ 110,661 $ 54,577
Apr 11, 1 AM $ 0.0₅184
+0.38%
$ 106,323 $ 56,064
Apr 11, 12 AM $ 0.0₅184
-0.81%
$ 106,554 $ 54,305
Apr 10, 11 PM $ 0.0₅19
-1.51%
$ 109,736 $ 54,918