Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0000802
+0.03%
$4.64 million $6,719
Aug 23, 1 PM $0.0000801
+0.00%
$4.64 million $6,719
Aug 23, 12 PM $0.0000801
-0.05%
$4.64 million $6,719
Aug 23, 11 AM $0.0000802
+0.04%
$4.64 million $6,644
Aug 23, 10 AM $0.0000801
+0.01%
$4.64 million $6,644
Aug 23, 9 AM $0.0000801
-0.01%
$4.64 million $6,719
Aug 23, 8 AM $0.0000802
-0.03%
$4.64 million $6,568
Aug 23, 7 AM $0.0000801
+0.00%
$4.64 million $6,644
Aug 23, 6 AM $0.0000801
-0.04%
$4.64 million $6,644
Aug 23, 5 AM $0.0000801
-0.07%
$4.63 million $6,719
Aug 23, 4 AM $0.0000802
+0.07%
$4.64 million $6,795
Aug 23, 3 AM $0.0000801
-0.03%
$4.64 million $6,719
Aug 23, 2 AM $0.0000802
+0.06%
$4.64 million $6,795
Aug 23, 1 AM $0.0000801
-0.03%
$4.64 million $6,870
Aug 23, 12 AM $0.0000802
-0.01%
$4.64 million $6,870
Aug 22, 11 PM $0.0000802
+0.03%
$4.64 million $6,870
Aug 22, 10 PM $0.0000801
+0.00%
$4.64 million $6,870
Aug 22, 9 PM $0.0000802
-0.01%
$4.64 million $6,795
Aug 22, 8 PM $0.0000802
+0.00%
$4.64 million $6,795
Aug 22, 7 PM $0.0000802
+0.01%
$4.64 million $6,870
Aug 22, 6 PM $0.0000801
-0.01%
$4.64 million $6,795
Aug 22, 5 PM $0.0000802
-0.02%
$4.64 million $6,795
Aug 22, 4 PM $0.0000802
+0.04%
$4.64 million $6,795
Aug 22, 3 PM $0.0000801
-0.06%
$4.64 million $6,719
Aug 22, 2 PM $0.0000802
+0.01%
$4.64 million $6,719
Aug 22, 1 PM $0.0000802
+0.03%
$4.64 million $6,795
Aug 22, 12 PM $0.0000801
-0.01%
$4.64 million $6,795
Aug 22, 11 AM $0.0000802
-0.01%
$4.64 million $6,870
Aug 22, 10 AM $0.0000802
+0.00%
$4.64 million $6,795
Aug 22, 9 AM $0.0000801
-0.04%
$4.63 million $6,795
Aug 22, 8 AM $0.0000802
+0.02%
$4.64 million $6,870
Aug 22, 7 AM $0.0000801
-0.05%
$4.64 million $6,795
Aug 22, 6 AM $0.0000802
+0.06%
$4.64 million $6,870
Aug 22, 5 AM $0.0000801
-0.03%
$4.64 million $6,795
Aug 22, 4 AM $0.0000802
+0.00%
$4.64 million $6,795
Aug 22, 3 AM $0.0000802
+0.00%
$4.64 million $6,795
Aug 22, 2 AM $0.0000802
+0.02%
$4.64 million $6,795
Aug 22, 1 AM $0.0000801
-0.06%
$4.63 million $6,719
Aug 22, 12 AM $0.0000801
-0.03%
$4.64 million $6,644
Aug 21, 11 PM $0.0000801
-0.04%
$4.64 million $6,644
Aug 21, 10 PM $0.0000802
+0.01%
$4.64 million $6,795
Aug 21, 9 PM $0.0000802
+0.01%
$4.64 million $6,795
Aug 21, 8 PM $0.0000802
+0.01%
$4.64 million $6,719
Aug 21, 7 PM $0.0000802
+0.04%
$4.64 million $6,719
Aug 21, 6 PM $0.0000801
-0.03%
$4.63 million $6,719
Aug 21, 5 PM $0.0000801
-0.01%
$4.64 million $6,795
Aug 21, 4 PM $0.0000801
-0.03%
$4.64 million $6,719
Aug 21, 3 PM $0.0000802
+0.03%
$4.64 million $6,795
Aug 21, 2 PM $0.0000802
+0.02%
$4.64 million $6,795
Aug 21, 1 PM $0.0000801
-0.04%
$4.64 million $6,795