Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₆864
+2.98%
$ 49,980 $ 51,642
Jun 16, 1 AM $ 0.0₆83
-0.12%
$ 48,013 $ 51,718
Jun 16, 12 AM $ 0.0₆869
+4.45%
$ 50,269 $ 54,025
Jun 15, 11 PM $ 0.0₆868
+1.76%
$ 50,211 $ 51,926
Jun 15, 10 PM $ 0.0₆853
+2.16%
$ 49,343 $ 55,142
Jun 15, 9 PM $ 0.0₆857
-0.12%
$ 49,575 $ 54,022
Jun 15, 8 PM $ 0.0₆834
-2.57%
$ 48,244 $ 56,107
Jun 15, 7 PM $ 0.0₆838
-0.59%
$ 48,476 $ 57,284
Jun 15, 6 PM $ 0.0₆863
+2.13%
$ 49,922 $ 55,588
Jun 15, 5 PM $ 0.0₆845
+0.84%
$ 48,881 $ 56,660
Jun 15, 4 PM $ 0.0₆831
-0.72%
$ 48,071 $ 57,766
Jun 15, 3 PM $ 0.0₆856
+1.30%
$ 49,517 $ 57,956
Jun 15, 2 PM $ 0.0₆859
+1.30%
$ 49,691 $ 56,925
Jun 15, 1 PM $ 0.0₆832
+0.00%
$ 48,129 $ 58,283
Jun 15, 12 PM $ 0.0₆856
+3.01%
$ 49,517 $ 56,612
Jun 15, 11 AM $ 0.0₆842
+0.00%
$ 48,707 $ 55,960
Jun 15, 10 AM $ 0.0₆826
-1.08%
$ 47,782 $ 55,245
Jun 15, 9 AM $ 0.0₆863
+3.73%
$ 49,922 $ 57,525
Jun 15, 8 AM $ 0.0₆831
-4.37%
$ 48,071 $ 54,940
Jun 15, 7 AM $ 0.0₆869
+2.48%
$ 50,269 $ 57,461
Jun 15, 6 AM $ 0.0₆853
-1.16%
$ 49,343 $ 56,066
Jun 15, 5 AM $ 0.0₆85
-2.07%
$ 49,170 $ 58,339
Jun 15, 4 AM $ 0.0₆837
-3.68%
$ 48,418 $ 54,842
Jun 15, 3 AM $ 0.0₆843
+1.44%
$ 48,765 $ 57,379
Jun 15, 2 AM $ 0.0₆854
+2.89%
$ 49,401 $ 54,927
Jun 15, 1 AM $ 0.0₆83
-3.38%
$ 48,013 $ 54,836
Jun 15, 12 AM $ 0.0₆859
+0.94%
$ 49,691 $ 56,133
Jun 14, 11 PM $ 0.0₆845
+2.55%
$ 48,881 $ 54,587
Jun 14, 10 PM $ 0.0₆854
+2.15%
$ 49,401 $ 53,326
Jun 14, 9 PM $ 0.0₆855
-1.16%
$ 49,459 $ 52,686
Jun 14, 8 PM $ 0.0₆854
+0.12%
$ 49,401 $ 54,055
Jun 14, 7 PM $ 0.0₆831
-2.46%
$ 48,071 $ 52,965
Jun 14, 6 PM $ 0.0₆836
-3.02%
$ 48,360 $ 51,966
Jun 14, 5 PM $ 0.0₆865
+5.10%
$ 50,038 $ 54,886
Jun 14, 4 PM $ 0.0₆836
-2.34%
$ 48,360 $ 54,864
Jun 14, 3 PM $ 0.0₆858
-0.92%
$ 49,633 $ 54,223
Jun 14, 2 PM $ 0.0₆859
+3.74%
$ 49,691 $ 53,822
Jun 14, 1 PM $ 0.0₆85
+3.16%
$ 49,170 $ 51,346
Jun 14, 12 PM $ 0.0₆847
-1.85%
$ 48,996 $ 51,307
Jun 14, 11 AM $ 0.0₆861
+3.24%
$ 49,806 $ 52,837
Jun 14, 10 AM $ 0.0₆865
-0.35%
$ 50,038 $ 50,699
Jun 14, 9 AM $ 0.0₆827
-4.06%
$ 47,839 $ 52,926
Jun 14, 8 AM $ 0.0₆853
+0.47%
$ 49,343 $ 53,350
Jun 14, 7 AM $ 0.0₆826
-0.12%
$ 47,782 $ 53,857
Jun 14, 6 AM $ 0.0₆867
+3.96%
$ 50,153 $ 52,069
Jun 14, 5 AM $ 0.0₆854
-1.04%
$ 49,401 $ 51,206
Jun 14, 4 AM $ 0.0₆85
+0.83%
$ 49,170 $ 53,477
Jun 14, 3 AM $ 0.0₆832
-1.54%
$ 48,129 $ 52,979
Jun 14, 2 AM $ 0.0₆82
-4.54%
$ 47,435 $ 54,369
Jun 14, 1 AM $ 0.0₆868
+4.70%
$ 50,211 $ 56,293