Eda Token Historical Data

EDA Page 2
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0₆852
+0.00%
$ 49,286 $ 54,470
1:37 AM $ 0.0₆865
+0.00%
$ 50,038 $ 55,767
1:32 AM $ 0.0₆865
+0.00%
$ 50,038 $ 56,261
1:27 AM $ 0.0₆853
+0.00%
$ 49,343 $ 56,286
1:22 AM $ 0.0₆848
+0.00%
$ 49,054 $ 55,914
1:17 AM $ 0.0₆848
+0.00%
$ 49,054 $ 55,694
1:12 AM $ 0.0₆822
+0.00%
$ 47,550 $ 55,767
1:07 AM $ 0.0₆852
+0.00%
$ 49,286 $ 53,870
1:02 AM $ 0.0₆86
+0.00%
$ 49,748 $ 55,853
12:57 AM $ 0.0₆828
+0.00%
$ 47,897 $ 56,366
12:52 AM $ 0.0₆84
+0.00%
$ 48,591 $ 54,486
12:47 AM $ 0.0₆826
+0.00%
$ 47,782 $ 55,526
12:42 AM $ 0.0₆869
+0.00%
$ 50,269 $ 54,360
12:37 AM $ 0.0₆822
+0.00%
$ 47,550 $ 57,396
12:32 AM $ 0.0₆832
+0.00%
$ 48,129 $ 53,988
12:27 AM $ 0.0₆82
+0.00%
$ 47,435 $ 54,173
12:22 AM $ 0.0₆82
+0.00%
$ 47,435 $ 54,266
12:17 AM $ 0.0₆859
+0.00%
$ 49,691 $ 54,570
12:12 AM $ 0.0₆823
+0.00%
$ 47,608 $ 56,529
12:07 AM $ 0.0₆833
+0.00%
$ 48,187 $ 54,098
12:02 AM $ 0.0₆833
+0.00%
$ 48,187 $ 54,673
11:57 PM $ 0.0₆865
+0.00%
$ 50,038 $ 54,222
11:52 PM $ 0.0₆845
+0.00%
$ 48,881 $ 56,737
11:47 PM $ 0.0₆856
+0.00%
$ 49,517 $ 55,584
11:42 PM $ 0.0₆824
+0.00%
$ 47,666 $ 56,290
11:37 PM $ 0.0₆841
+0.00%
$ 48,649 $ 53,984
11:32 PM $ 0.0₆838
+0.00%
$ 48,476 $ 54,455
11:27 PM $ 0.0₆833
+0.00%
$ 48,187 $ 54,355
11:22 PM $ 0.0₆845
+0.00%
$ 48,881 $ 54,235
11:17 PM $ 0.0₆845
+0.00%
$ 48,881 $ 54,993
11:12 PM $ 0.0₆854
+0.00%
$ 49,401 $ 55,301
11:07 PM $ 0.0₆845
+0.00%
$ 48,881 $ 55,710
11:02 PM $ 0.0₆834
+0.00%
$ 48,244 $ 55,283
10:57 PM $ 0.0₆822
+0.00%
$ 47,550 $ 54,756
10:52 PM $ 0.0₆848
+0.00%
$ 49,054 $ 53,946
10:47 PM $ 0.0₆838
+0.00%
$ 48,476 $ 55,843
10:42 PM $ 0.0₆83
+0.00%
$ 48,013 $ 55,320
10:37 PM $ 0.0₆845
+0.00%
$ 48,881 $ 54,841
10:32 PM $ 0.0₆851
+0.00%
$ 49,228 $ 56,140
10:27 PM $ 0.0₆851
+0.00%
$ 49,228 $ 56,293
10:22 PM $ 0.0₆83
+0.00%
$ 48,013 $ 55,050
10:17 PM $ 0.0₆841
+0.00%
$ 48,649 $ 55,192
10:12 PM $ 0.0₆841
+0.00%
$ 48,649 $ 56,135
10:07 PM $ 0.0₆842
+0.00%
$ 48,707 $ 56,201
10:02 PM $ 0.0₆838
+0.00%
$ 48,476 $ 56,398
9:57 PM $ 0.0₆835
+0.00%
$ 48,302 $ 55,851
9:42 PM $ 0.0₆867
+0.00%
$ 50,153 $ 56,855
9:37 PM $ 0.0₆832
+0.00%
$ 48,129 $ 58,434
9:32 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,797
9:27 PM $ 0.0₆859
+0.00%
$ 49,691 $ 57,998