Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000021
-0.33%
$1.13 million $395,676
Aug 4 $0.0000209
-0.45%
$1.13 million $340,850
Jul 28 $0.0000212
-4.27%
$1.12 million $333,061
Jul 21 $0.0000359
-23.96%
$1.18 million $306,723
Jul 14 $0.0000479
-90.42%
$2.55 million $176,959
Jul 7 $0.0005
+0.00%
$26.97 million $52,195
Jun 30 $0.0005
+0.00%
$26.97 million $445,962
Jun 23 $0.0005
+0.00%
$26.97 million $447,902
Jun 16 $0.0005
+0.00%
$26.97 million $431,034
Jun 9 $0.0005
+0.00%
$26.97 million $448,013
Jun 2 $0.0005
+1.48K%
$26.97 million $137,594
May 26 $0.0000317
+686.61%
$1.71 million $35,532
May 19 $0.0₅403
+0.00%
$217,290 $63,022
May 12 $0.0₅403
+0.10%
$213,558 $65,031
May 5 $0.0₅403
-0.09%
$213,420 $64,799
Apr 28 $0.0₅403
+0.00%
$213,543 $75,530
Apr 21 $0.0₅403
-0.01%
$213,544 $71,922
Apr 14 $0.0₅403
+0.00%
$213,553 $64,465
Apr 7 $0.0₅403
+0.00%
$213,540 $64,946
Mar 31 $0.0₅403
+0.00%
$213,543 $60,857
Mar 24 $0.0₅403
+0.00%
$213,543 $63,864
Mar 17 $0.0₅403
+0.01%
$213,538 $64,225
Mar 10 $0.0₅403
+0.00%
$213,542 $62,481
Mar 3 $0.0₅403
+0.00%
$394.84 million $60,135
Feb 24 $0.0₅403
+0.00%
$394.84 million $76,432
Feb 17 $0.0₅403
+0.00%
$394.86 million $63,924
Feb 10 $0.0₅403
+0.00%
$394.84 million $64,886
Feb 3 $0.0₅403
+0.00%
$394.85 million $63,262
Jan 27 $0.0₅403
+0.00%
$394.85 million $72,884
Jan 20 $0.0₅403
+0.01%
$394.85 million $55,806
Jan 13 $0.0₅403
+0.00%
$394.82 million $60,677
Jan 6 $0.0₅403
+0.00%
$394.83 million $56,888
Dec 30 $0.0₅403
+0.00%
$394.86 million $58,692
Dec 23 $0.0₅403
+0.00%
$394.85 million $55,806
Dec 16 $0.0₅403
+0.00%
$394.83 million $58,572
Dec 9 $0.0₅403
+0.01%
$394.85 million $56,467
Dec 2 $0.0₅403
+0.00%
$394.83 million $56,768
Nov 25 $0.0₅403
+0.00%
$394.85 million $70,178
Nov 18 $0.0₅403
+0.00%
$394.82 million $62,601
Nov 11 $0.0₅403
+0.00%
$394.84 million $64,585
Nov 4 $0.0₅403
+0.01%
$394.85 million $64,225
Oct 28 $0.0₅403
+0.23%
$394.82 million $269,997
Oct 21 $0.0₅402
-0.05%
$393.92 million $851,996
Oct 14 $0.0₅402
+0.20%
$394.09 million $854,184
Oct 7 $0.0₅402
+0.00%
$393.32 million $26,460
Download