Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0000117
+5.56%
$619,035 $337,264
Oct 6 $0.0000113
-20.11%
$599,833 $278,067
Sep 29 $0.0000141
-1.21%
$778,428 $316,774
Sep 22 $0.0000164
-6.01%
$735,670 $97,771
Sep 15 $0.0000197
-0.89%
$950,483 $296,804
Sep 8 $0.0000202
+2.03%
$1.06 million $346,108
Sep 1 $0.0000201
+1.58%
$1.06 million $348,055
Aug 25 $0.0000198
+1.47%
$1.07 million $346,182
Aug 18 $0.0000212
+1.19%
$1.07 million $344,662
Aug 11 $0.000021
-0.33%
$1.13 million $395,676
Aug 4 $0.0000209
-0.45%
$1.13 million $340,850
Jul 28 $0.0000212
-4.27%
$1.12 million $333,061
Jul 21 $0.0000359
-23.96%
$1.18 million $306,723
Jul 14 $0.0000479
-90.42%
$2.55 million $176,959
Jul 7 $0.0005
+0.00%
$26.97 million $52,195
Jun 30 $0.0005
+0.00%
$26.97 million $445,962
Jun 23 $0.0005
+0.00%
$26.97 million $447,902
Jun 16 $0.0005
+0.00%
$26.97 million $431,034
Jun 9 $0.0005
+0.00%
$26.97 million $448,013
Jun 2 $0.0005
+1.48K%
$26.97 million $137,594
May 26 $0.0000317
+686.61%
$1.71 million $35,532
May 19 $0.0₅403
+0.00%
$217,290 $63,022
May 12 $0.0₅403
+0.10%
$213,558 $65,031
May 5 $0.0₅403
-0.09%
$213,420 $64,799
Apr 28 $0.0₅403
+0.00%
$213,543 $75,530
Apr 21 $0.0₅403
-0.01%
$213,544 $71,922
Apr 14 $0.0₅403
+0.00%
$213,553 $64,465
Apr 7 $0.0₅403
+0.00%
$213,540 $64,946
Mar 31 $0.0₅403
+0.00%
$213,543 $60,857
Mar 24 $0.0₅403
+0.00%
$213,543 $63,864
Mar 17 $0.0₅403
+0.01%
$213,538 $64,225
Mar 10 $0.0₅403
+0.00%
$213,542 $62,481
Mar 3 $0.0₅403
+0.00%
$394.84 million $60,135
Feb 24 $0.0₅403
+0.00%
$394.84 million $76,432
Feb 17 $0.0₅403
+0.00%
$394.86 million $63,924
Feb 10 $0.0₅403
+0.00%
$394.84 million $64,886
Feb 3 $0.0₅403
+0.00%
$394.85 million $63,262
Jan 27 $0.0₅403
+0.00%
$394.85 million $72,884
Jan 20 $0.0₅403
+0.01%
$394.85 million $55,806
Jan 13 $0.0₅403
+0.00%
$394.82 million $60,677
Jan 6 $0.0₅403
+0.00%
$394.83 million $56,888
Dec 30 $0.0₅403
+0.00%
$394.86 million $58,692
Dec 23 $0.0₅403
+0.00%
$394.85 million $55,806
Dec 16 $0.0₅403
+0.00%
$394.83 million $58,572
Dec 9 $0.0₅403
+0.01%
$394.85 million $56,467
Dec 2 $0.0₅403
+0.00%
$394.83 million $56,768
Nov 25 $0.0₅403
+0.00%
$394.85 million $70,178
Nov 18 $0.0₅403
+0.00%
$394.82 million $62,601
Nov 11 $0.0₅403
+0.00%
$394.84 million $64,585
Nov 4 $0.0₅403
+0.01%
$394.85 million $64,225