Eda Token Historical Data

EDA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000012
+4.80%
$ 646,072 $ 62,113
Nov 5, 8 PM $ 0.0000114
+0.88%
$ 616,482 $ 60,359
Nov 5, 7 PM $ 0.0000113
+1.52%
$ 611,129 $ 59,498
Nov 5, 6 PM $ 0.0000113
-2.00%
$ 612,073 $ 60,367
Nov 5, 5 PM $ 0.0000116
+2.18%
$ 624,477 $ 60,673
Nov 5, 4 PM $ 0.0000113
-3.80%
$ 611,199 $ 58,498
Nov 5, 3 PM $ 0.0000118
-1.09%
$ 635,375 $ 60,773
Nov 5, 2 PM $ 0.0000119
+5.28%
$ 641,916 $ 62,459
Nov 5, 1 PM $ 0.0000113
-4.41%
$ 609,735 $ 59,356
Nov 5, 12 PM $ 0.0000118
+5.35%
$ 637,869 $ 7,232
Nov 5, 11 AM $ 0.0000111
-2.70%
$ 598,705 $ 59,078
Nov 5, 10 AM $ 0.0000114
-1.77%
$ 615,332 $ 7,253
Nov 5, 9 AM $ 0.0000116
+2.47%
$ 626,023 $ 60,411
Nov 5, 8 AM $ 0.0000113
-3.86%
$ 610,947 $ 59,623
Nov 5, 7 AM $ 0.0000118
+2.13%
$ 635,453 $ 60,893
Nov 5, 6 AM $ 0.0000115
-1.94%
$ 622,243 $ 59,580
Nov 5, 5 AM $ 0.0000118
+4.91%
$ 634,352 $ 60,494
Nov 5, 4 AM $ 0.0000117
-2.23%
$ 629,007 $ 60,025
Nov 5, 3 AM $ 0.0000113
+0.59%
$ 611,393 $ 59,516
Nov 5, 2 AM $ 0.0000113
-3.91%
$ 607,820 $ 59,831
Nov 5, 1 AM $ 0.0000117
+2.52%
$ 632,532 $ 62,614
Nov 5, 12 AM $ 0.0000114
-4.08%
$ 615,765 $ 59,847
Nov 4, 11 PM $ 0.0000119
-0.91%
$ 641,966 $ 60,713
Nov 4, 10 PM $ 0.000012
+3.72%
$ 647,889 $ 61,271
Nov 4, 9 PM $ 0.0000116
+4.23%
$ 627,958 $ 60,019
Nov 4, 8 PM $ 0.0000112
-0.06%
$ 602,495 $ 58,190
Nov 4, 7 PM $ 0.0000112
-3.42%
$ 602,885 $ 59,137
Nov 4, 6 PM $ 0.0000114
-3.84%
$ 614,740 $ 59,520
Nov 4, 5 PM $ 0.0000119
+1.66%
$ 640,226 $ 61,816
Nov 4, 4 PM $ 0.0000117
+4.09%
$ 630,051 $ 61,740
Nov 4, 3 PM $ 0.0000112
-2.12%
$ 605,322 $ 59,573
Nov 4, 2 PM $ 0.0000115
-1.20%
$ 618,437 $ 60,517
Nov 4, 1 PM $ 0.0000116
+4.23%
$ 625,937 $ 60,482
Nov 4, 12 PM $ 0.0000111
-2.30%
$ 599,791 $ 57,653
Nov 4, 11 AM $ 0.0000111
-7.09%
$ 599,994 $ 57,861
Nov 4, 10 AM $ 0.0000116
+4.04%
$ 625,034 $ 61,300
Nov 4, 9 AM $ 0.0000111
-5.05%
$ 600,762 $ 58,468
Nov 4, 8 AM $ 0.0000117
+2.23%
$ 631,894 $ 61,376
Nov 4, 7 AM $ 0.0000115
-0.09%
$ 618,103 $ 60,032
Nov 4, 6 AM $ 0.0000115
-2.20%
$ 618,690 $ 7,343
Nov 4, 5 AM $ 0.0000114
+1.43%
$ 616,788 $ 63,599
Nov 4, 4 AM $ 0.0000113
+0.66%
$ 609,607 $ 60,803
Nov 4, 3 AM $ 0.0000114
-3.13%
$ 615,546 $ 7,370
Nov 4, 2 AM $ 0.0000113
-0.28%
$ 611,736 $ 60,732
Nov 4, 1 AM $ 0.0000114
+2.34%
$ 612,236 $ 60,201
Nov 4, 12 AM $ 0.0000111
-0.20%
$ 599,776 $ 59,194
Nov 3, 11 PM $ 0.0000112
-4.16%
$ 601,698 $ 59,762
Nov 3, 10 PM $ 0.0000116
+0.68%
$ 627,634 $ 61,284
Nov 3, 9 PM $ 0.000012
+0.29%
$ 648,251 $ 62,981
Nov 3, 8 PM $ 0.000012
+2.75%
$ 645,733 $ 62,931