Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.0₅184
+2.00%
$106,265 $55,662
Apr 15, 9 PM $0.0₅181
-4.13%
$104,703 $55,131
Apr 15, 8 PM $0.0₅185
+2.49%
$107,248 $57,107
Apr 15, 7 PM $0.0₅182
-5.50%
$105,282 $55,188
Apr 15, 6 PM $0.0₅188
+2.00%
$109,042 $57,258
Apr 15, 5 PM $0.0₅192
+5.08%
$111,298 $57,536
Apr 15, 4 PM $0.0₅191
+2.52%
$110,488 $56,000
Apr 15, 3 PM $0.0₅19
+2.81%
$109,909 $56,440
Apr 15, 2 PM $0.0₅193
+4.78%
$111,587 $55,845
Apr 15, 1 PM $0.0₅188
+1.51%
$109,042 $56,670
Apr 15, 12 PM $0.0₅186
-1.43%
$107,306 $56,756
Apr 15, 11 AM $0.0₅182
+0.28%
$105,282 $57,932
Apr 15, 10 AM $0.0₅182
-0.98%
$105,224 $54,701
Apr 15, 9 AM $0.0₅183
-3.89%
$105,629 $55,117
Apr 15, 8 AM $0.0₅189
+0.80%
$109,389 $56,993
Apr 15, 7 AM $0.0₅192
+1.42%
$111,182 $55,743
Apr 15, 6 AM $0.0₅19
+4.61%
$110,199 $54,476
Apr 15, 5 AM $0.0₅191
+2.30%
$110,488 $53,991
Apr 15, 4 AM $0.0₅19
+3.09%
$110,141 $54,800
Apr 15, 3 AM $0.0₅189
+2.22%
$109,099 $54,701
Apr 15, 2 AM $0.0₅181
-4.08%
$104,645 $55,140
Apr 15, 1 AM $0.0₅183
-1.82%
$105,860 $56,774
Apr 15, 12 AM $0.0₅183
-2.55%
$105,976 $55,410
Apr 14, 11 PM $0.0₅189
+0.64%
$109,157 $56,002
Apr 14, 10 PM $0.0₅183
-3.84%
$105,802 $57,003
Apr 14, 9 PM $0.0₅182
-3.30%
$105,108 $54,146
Apr 14, 8 PM $0.0₅192
-0.52%
$111,008 $52,541
Apr 14, 7 PM $0.0₅187
+2.52%
$108,174 $55,574
Apr 14, 6 PM $0.0₅184
+1.43%
$106,728 $53,167
Apr 14, 5 PM $0.0₅186
-0.38%
$107,364 $52,063
Apr 14, 4 PM $0.0₅188
+2.95%
$108,926 $53,026
Apr 14, 3 PM $0.0₅186
-2.88%
$107,480 $51,982
Apr 14, 2 PM $0.0₅186
-0.21%
$107,538 $54,447
Apr 14, 1 PM $0.0₅188
+2.79%
$108,637 $51,769
Apr 14, 12 PM $0.0₅191
+0.63%
$110,430 $50,957
Apr 14, 11 AM $0.0₅187
-0.16%
$108,290 $53,420
Apr 14, 10 AM $0.0₅187
-0.80%
$108,174 $52,763
Apr 14, 9 AM $0.0₅192
+2.78%
$111,240 $52,446
Apr 14, 8 AM $0.0₅191
+5.30%
$110,372 $53,255
Apr 14, 7 AM $0.0₅18
-4.82%
$103,893 $54,521
Apr 14, 6 AM $0.0₅182
-3.35%
$105,282 $52,200
Apr 14, 5 AM $0.0₅186
+2.26%
$107,538 $55,076
Apr 14, 4 AM $0.0₅185
+0.60%
$106,959 $52,319
Apr 14, 3 AM $0.0₅186
+0.81%
$107,422 $51,883
Apr 14, 2 AM $0.0₅193
+5.01%
$111,587 $51,595
Apr 14, 1 AM $0.0₅187
+1.63%
$108,290 $49,752
Apr 14, 12 AM $0.0₅191
+0.47%
$110,430 $48,490
Apr 13, 11 PM $0.0₅188
+0.64%
$109,042 $50,599
Apr 13, 10 PM $0.0₅182
-2.25%
$105,455 $48,999
Apr 13, 9 PM $0.0₅19
+0.69%
$109,678 $48,107