Eda Token Historical Data

EDA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000012
+0.29%
$ 648,251 $ 62,981
Nov 3, 8 PM $ 0.000012
+2.75%
$ 645,733 $ 62,931
Nov 3, 7 PM $ 0.0000118
+4.39%
$ 637,532 $ 61,405
Nov 3, 6 PM $ 0.0000113
-1.55%
$ 609,682 $ 59,288
Nov 3, 5 PM $ 0.0000115
+1.73%
$ 619,246 $ 59,575
Nov 3, 4 PM $ 0.0000113
-2.28%
$ 608,868 $ 58,577
Nov 3, 3 PM $ 0.0000112
-2.11%
$ 605,414 $ 57,599
Nov 3, 2 PM $ 0.0000111
-2.20%
$ 600,299 $ 56,756
Nov 3, 1 PM $ 0.0000119
+3.00%
$ 639,641 $ 58,177
Nov 3, 12 PM $ 0.0000115
+2.01%
$ 621,019 $ 58,617
Nov 3, 11 AM $ 0.0000113
-2.06%
$ 608,794 $ 57,669
Nov 3, 10 AM $ 0.0000115
+3.44%
$ 621,585 $ 7,430
Nov 3, 9 AM $ 0.0000116
+1.77%
$ 623,082 $ 59,702
Nov 3, 8 AM $ 0.0000114
+1.42%
$ 613,344 $ 7,466
Nov 3, 7 AM $ 0.0000112
+1.36%
$ 604,780 $ 56,784
Nov 3, 6 AM $ 0.0000112
-5.58%
$ 601,803 $ 54,601
Nov 3, 5 AM $ 0.0000118
+1.92%
$ 624,204 $ 58,088
Nov 3, 4 AM $ 0.0000116
+2.84%
$ 625,310 $ 56,477
Nov 3, 3 AM $ 0.0000113
-1.40%
$ 608,025 $ 55,862
Nov 3, 2 AM $ 0.0000114
+0.03%
$ 616,663 $ 56,749
Nov 3, 1 AM $ 0.0000118
+4.64%
$ 633,729 $ 57,988
Nov 3, 12 AM $ 0.0000111
-0.21%
$ 605,652 $ 55,426
Nov 2, 11 PM $ 0.0000112
-6.58%
$ 623,613 $ 54,679
Nov 2, 10 PM $ 0.0000119
+5.54%
$ 643,856 $ 59,763
Nov 2, 9 PM $ 0.0000113
-0.87%
$ 610,052 $ 56,955
Nov 2, 8 PM $ 0.0000114
+0.73%
$ 615,422 $ 58,186
Nov 2, 7 PM $ 0.0000113
+0.36%
$ 610,955 $ 58,139
Nov 2, 6 PM $ 0.0000113
-1.19%
$ 609,211 $ 57,308
Nov 2, 5 PM $ 0.0000115
-1.88%
$ 620,832 $ 58,753
Nov 2, 4 PM $ 0.0000117
-2.17%
$ 633,078 $ 60,410
Nov 2, 3 PM $ 0.000012
+4.52%
$ 647,074 $ 62,081
Nov 2, 2 PM $ 0.0000115
-1.77%
$ 619,117 $ 58,132
Nov 2, 1 PM $ 0.0000117
+1.83%
$ 630,678 $ 59,821
Nov 2, 12 PM $ 0.0000115
+0.26%
$ 619,319 $ 7,063
Nov 2, 11 AM $ 0.0000114
-3.32%
$ 617,001 $ 57,884
Nov 2, 10 AM $ 0.0000119
+1.69%
$ 640,432 $ 60,543
Nov 2, 9 AM $ 0.000012
+2.60%
$ 647,384 $ 7,350
Nov 2, 8 AM $ 0.0000115
-1.41%
$ 617,869 $ 58,763
Nov 2, 7 AM $ 0.000012
-0.30%
$ 646,012 $ 62,594
Nov 2, 6 AM $ 0.0000121
+2.72%
$ 650,098 $ 63,749
Nov 2, 5 AM $ 0.0000118
+1.35%
$ 633,835 $ 62,200
Nov 2, 4 AM $ 0.0000121
+3.41%
$ 652,922 $ 53,739
Nov 2, 3 AM $ 0.0000119
+3.82%
$ 641,031 $ 7,534
Nov 2, 2 AM $ 0.0000115
+0.66%
$ 619,262 $ 59,833
Nov 2, 1 AM $ 0.0000114
-0.35%
$ 616,139 $ 58,822
Nov 2, 12 AM $ 0.0000116
-0.67%
$ 626,047 $ 60,766
Nov 1, 11 PM $ 0.0000117
-0.79%
$ 630,245 $ 60,650
Nov 1, 10 PM $ 0.0000118
+1.69%
$ 634,964 $ 61,458
Nov 1, 9 PM $ 0.0000116
+2.21%
$ 625,188 $ 60,484
Nov 1, 8 PM $ 0.0000113
+0.76%
$ 611,678 $ 7,666