Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0₅187
+3.82%
$108,347 $50,026
Apr 13, 7 PM $0.0₅187
+3.83%
$108,174 $47,893
Apr 13, 6 PM $0.0₅189
+1.62%
$109,157 $47,302
Apr 13, 5 PM $0.0₅186
+1.70%
$107,422 $49,814
Apr 13, 4 PM $0.0₅182
-5.36%
$105,282 $48,861
Apr 13, 3 PM $0.0₅192
+3.83%
$111,240 $52,447
Apr 13, 2 PM $0.0₅192
+5.37%
$111,240 $50,259
Apr 13, 1 PM $0.0₅184
-3.87%
$106,265 $50,603
Apr 13, 12 PM $0.0₅18
-4.35%
$104,298 $48,984
Apr 13, 11 AM $0.0₅189
-1.15%
$109,504 $51,290
Apr 13, 10 AM $0.0₅19
+0.21%
$109,851 $51,285
Apr 13, 9 AM $0.0₅183
+0.11%
$105,802 $51,093
Apr 13, 8 AM $0.0₅18
-4.31%
$103,951 $49,194
Apr 13, 7 AM $0.0₅183
-4.03%
$106,034 $49,418
Apr 13, 6 AM $0.0₅183
-0.49%
$105,686 $51,371
Apr 13, 5 AM $0.0₅191
+3.81%
$110,256 $48,722
Apr 13, 4 AM $0.0₅19
+1.88%
$109,967 $49,853
Apr 13, 3 AM $0.0₅192
+1.48%
$111,124 $50,813
Apr 13, 2 AM $0.0₅191
+2.13%
$110,719 $52,259
Apr 13, 1 AM $0.0₅188
+2.56%
$109,042 $52,303
Apr 13, 12 AM $0.0₅181
-2.05%
$104,819 $52,068
Apr 12, 11 PM $0.0₅187
-1.16%
$108,290 $53,247
Apr 12, 10 PM $0.0₅184
-1.02%
$106,670 $54,967
Apr 12, 9 PM $0.0₅186
-1.48%
$107,595 $54,901
Apr 12, 8 PM $0.0₅187
-1.00%
$108,290 $55,156
Apr 12, 7 PM $0.0₅193
+3.16%
$111,529 $56,824
Apr 12, 6 PM $0.0₅19
+0.05%
$109,678 $55,017
Apr 12, 5 PM $0.0₅189
+4.30%
$109,331 $55,385
Apr 12, 4 PM $0.0₅191
+4.37%
$110,430 $51,648
Apr 12, 3 PM $0.0₅193
+6.59%
$111,355 $53,533
Apr 12, 2 PM $0.0₅183
-0.38%
$105,860 $52,073
Apr 12, 1 PM $0.0₅186
+1.53%
$107,595 $53,211
Apr 12, 12 PM $0.0₅184
+1.49%
$106,149 $53,067
Apr 12, 11 AM $0.0₅182
-2.31%
$105,166 $51,639
Apr 12, 10 AM $0.0₅18
-4.92%
$104,009 $53,486
Apr 12, 9 AM $0.0₅191
+4.84%
$110,314 $54,119
Apr 12, 8 AM $0.0₅181
-4.83%
$104,761 $54,527
Apr 12, 7 AM $0.0₅183
-0.87%
$105,802 $56,022
Apr 12, 6 AM $0.0₅193
+1.74%
$111,413 $52,105
Apr 12, 5 AM $0.0₅188
+4.38%
$108,868 $54,453
Apr 12, 4 AM $0.0₅193
+5.30%
$111,413 $51,440
Apr 12, 3 AM $0.0₅185
+2.27%
$106,901 $51,402
Apr 12, 2 AM $0.0₅184
+1.72%
$106,149 $51,338
Apr 12, 1 AM $0.0₅193
+1.15%
$111,529 $50,758
Apr 12, 12 AM $0.0₅186
-1.11%
$107,885 $53,391
Apr 11, 11 PM $0.0₅185
-2.53%
$107,075 $53,073
Apr 11, 10 PM $0.0₅182
-4.81%
$105,224 $53,164
Apr 11, 9 PM $0.0₅19
+0.21%
$110,141 $53,675
Apr 11, 8 PM $0.0₅192
+1.70%
$110,893 $53,009
Apr 11, 7 PM $0.0₅184
-0.49%
$106,149 $52,739