Eda Token Historical Data

EDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000113
+0.76%
$ 611,678 $ 7,666
Nov 1, 7 PM $ 0.0000113
+1.15%
$ 607,045 $ 58,880
Nov 1, 6 PM $ 0.0000114
+1.62%
$ 615,077 $ 7,725
Nov 1, 5 PM $ 0.0000112
-0.30%
$ 605,292 $ 59,006
Nov 1, 4 PM $ 0.0000111
-5.81%
$ 600,935 $ 58,805
Nov 1, 3 PM $ 0.0000118
+0.59%
$ 638,004 $ 61,873
Nov 1, 2 PM $ 0.0000118
+2.49%
$ 636,055 $ 62,514
Nov 1, 1 PM $ 0.0000114
-4.99%
$ 612,220 $ 7,820
Nov 1, 12 PM $ 0.0000114
-1.02%
$ 614,347 $ 61,711
Nov 1, 11 AM $ 0.0000111
-5.20%
$ 598,934 $ 58,214
Nov 1, 10 AM $ 0.0000113
-3.81%
$ 608,425 $ 57,753
Nov 1, 9 AM $ 0.0000117
+2.66%
$ 632,546 $ 7,678
Nov 1, 8 AM $ 0.0000115
-2.24%
$ 621,317 $ 51,094
Nov 1, 7 AM $ 0.0000113
-3.95%
$ 610,724 $ 7,600
Nov 1, 6 AM $ 0.0000118
+1.38%
$ 635,853 $ 60,198
Nov 1, 5 AM $ 0.0000114
+0.59%
$ 615,654 $ 57,697
Nov 1, 4 AM $ 0.0000113
-3.34%
$ 607,557 $ 57,250
Nov 1, 3 AM $ 0.0000117
-1.70%
$ 628,522 $ 58,823
Nov 1, 2 AM $ 0.0000118
+1.88%
$ 635,987 $ 58,970
Nov 1, 1 AM $ 0.0000117
+0.71%
$ 632,029 $ 59,356
Nov 1, 12 AM $ 0.0000116
+5.27%
$ 628,223 $ 58,227
Oct 31, 11 PM $ 0.0000111
-2.95%
$ 597,011 $ 7,689
Oct 31, 10 PM $ 0.0000119
+5.74%
$ 641,522 $ 59,601
Oct 31, 9 PM $ 0.0000111
-6.34%
$ 598,281 $ 55,828
Oct 31, 8 PM $ 0.0000118
+0.86%
$ 638,802 $ 58,311
Oct 31, 7 PM $ 0.0000117
-1.52%
$ 632,585 $ 58,544
Oct 31, 6 PM $ 0.0000119
+5.36%
$ 642,338 $ 58,247
Oct 31, 5 PM $ 0.0000117
+0.61%
$ 630,420 $ 55,382
Oct 31, 4 PM $ 0.0000117
+1.79%
$ 629,884 $ 57,770
Oct 31, 3 PM $ 0.0000115
-3.42%
$ 618,829 $ 7,759
Oct 31, 2 PM $ 0.0000119
+1.76%
$ 640,742 $ 58,798
Oct 31, 1 PM $ 0.0000118
+2.30%
$ 636,791 $ 58,901
Oct 31, 12 PM $ 0.000012
+3.50%
$ 646,433 $ 60,609
Oct 31, 11 AM $ 0.0000116
+1.07%
$ 624,560 $ 59,296
Oct 31, 10 AM $ 0.0000115
-0.10%
$ 618,656 $ 59,778
Oct 31, 9 AM $ 0.0000115
-0.04%
$ 619,276 $ 60,920
Oct 31, 8 AM $ 0.0000115
+3.27%
$ 619,495 $ 60,494
Oct 31, 7 AM $ 0.0000111
-7.77%
$ 599,437 $ 57,773
Oct 31, 6 AM $ 0.0000115
-2.81%
$ 617,635 $ 57,741
Oct 31, 5 AM $ 0.000012
+1.13%
$ 649,644 $ 7,801
Oct 31, 4 AM $ 0.0000119
+2.05%
$ 642,081 $ 50,158
Oct 31, 3 AM $ 0.0000121
+8.62%
$ 653,084 $ 49,230
Oct 31, 2 AM $ 0.000012
+6.74%
$ 645,101 $ 47,002
Oct 31, 1 AM $ 0.0000112
-3.60%
$ 604,923 $ 54,629
Oct 31, 12 AM $ 0.0000116
-0.91%
$ 627,537 $ 7,781
Oct 30, 11 PM $ 0.0000114
+0.04%
$ 615,318 $ 7,720
Oct 30, 10 PM $ 0.0000114
-4.30%
$ 615,093 $ 55,559
Oct 30, 9 PM $ 0.0000114
-1.08%
$ 613,972 $ 46,982
Oct 30, 8 PM $ 0.0000118
-1.31%
$ 638,670 $ 55,320
Oct 30, 7 PM $ 0.000012
+4.60%
$ 647,122 $ 56,872