Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.0₅187
+2.07%
$108,174 $50,746
Apr 9, 5 PM $0.0₅185
-1.02%
$106,959 $50,788
Apr 9, 4 PM $0.0₅18
-2.02%
$103,951 $52,197
Apr 9, 3 PM $0.0₅186
+1.31%
$107,538 $50,669
Apr 9, 2 PM $0.0₅184
-1.66%
$106,149 $50,356
Apr 9, 1 PM $0.0₅188
+0.70%
$108,521 $51,648
Apr 9, 12 PM $0.0₅185
-2.42%
$107,191 $51,443
Apr 9, 11 AM $0.0₅192
+5.37%
$111,240 $52,459
Apr 9, 10 AM $0.0₅183
-4.78%
$105,918 $50,469
Apr 9, 9 AM $0.0₅183
-3.52%
$106,091 $54,420
Apr 9, 8 AM $0.0₅185
-0.11%
$107,133 $54,424
Apr 9, 7 AM $0.0₅192
+4.52%
$111,066 $52,545
Apr 9, 6 AM $0.0₅181
-2.32%
$104,703 $51,970
Apr 9, 5 AM $0.0₅192
+4.91%
$111,298 $51,918
Apr 9, 4 AM $0.0₅192
+6.36%
$111,298 $50,928
Apr 9, 3 AM $0.0₅185
-3.75%
$106,067 $50,419
Apr 9, 2 AM $0.0₅184
+0.49%
$105,265 $52,730
Apr 9, 1 AM $0.0₅18
-3.34%
$103,029 $49,496
Apr 9, 12 AM $0.0₅18
-5.37%
$103,143 $49,541
Apr 8, 11 PM $0.0₅185
+1.48%
$106,125 $52,440
Apr 8, 10 PM $0.0₅191
+3.12%
$109,794 $49,479
Apr 8, 9 PM $0.0₅187
+2.69%
$107,157 $50,477
Apr 8, 8 PM $0.0₅184
-1.02%
$105,666 $48,987
Apr 8, 7 PM $0.0₅18
-6.68%
$103,258 $49,926
Apr 8, 6 PM $0.0₅193
+6.87%
$110,654 $52,304
Apr 8, 5 PM $0.0₅187
-1.79%
$107,214 $48,577
Apr 8, 4 PM $0.0₅193
+6.89%
$110,367 $51,137
Apr 8, 3 PM $0.0₅189
-0.99%
$108,590 $49,061
Apr 8, 2 PM $0.0₅184
-2.24%
$105,265 $52,217
Apr 8, 1 PM $0.0₅192
-0.47%
$109,904 $50,548
Apr 8, 12 PM $0.0₅185
-1.70%
$105,953 $52,622
Apr 8, 11 AM $0.0₅189
-2.02%
$108,189 $49,382
Apr 8, 10 AM $0.0₅188
+1.90%
$107,615 $53,058
Apr 8, 9 AM $0.0₅193
+4.16%
$110,597 $52,696
Apr 8, 8 AM $0.0₅189
-0.84%
$108,361 $50,552
Apr 8, 7 AM $0.0₅183
-2.65%
$105,150 $52,141
Apr 8, 6 AM $0.0₅191
+3.97%
$109,679 $51,491
Apr 8, 5 AM $0.0₅191
+2.28%
$109,305 $53,529
Apr 8, 4 AM $0.0₅193
+5.07%
$110,597 $52,411
Apr 8, 3 AM $0.0₅192
+4.63%
$110,023 $49,630
Apr 8, 2 AM $0.0₅193
+0.26%
$110,539 $51,439
Apr 8, 1 AM $0.0₅184
+0.35%
$105,580 $58,302
Apr 8, 12 AM $0.0₅193
+2.72%
$110,539 $51,962
Apr 7, 11 PM $0.0₅188
+2.29%
$107,614 $57,369
Apr 7, 10 PM $0.0₅192
+3.81%
$109,874 $56,108
Apr 7, 9 PM $0.0₅191
+0.10%
$109,507 $53,015
Apr 7, 8 PM $0.0₅183
-1.19%
$105,093 $54,866
Apr 7, 7 PM $0.0₅186
+3.01%
$106,843 $59,278
Apr 7, 6 PM $0.0₅19
+4.28%
$108,991 $53,767
Apr 7, 5 PM $0.0₅183
-4.28%
$105,035 $55,515