Eda Token Historical Data

EDA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000012
+4.60%
$ 647,122 $ 56,872
Oct 30, 6 PM $ 0.0000115
+1.91%
$ 618,927 $ 56,239
Oct 30, 5 PM $ 0.0000113
-6.75%
$ 607,320 $ 55,247
Oct 30, 4 PM $ 0.0000121
+0.04%
$ 650,385 $ 58,565
Oct 30, 3 PM $ 0.0000117
+4.58%
$ 633,409 $ 7,639
Oct 30, 2 PM $ 0.0000115
+2.17%
$ 622,504 $ 7,588
Oct 30, 1 PM $ 0.0000114
-2.96%
$ 612,161 $ 55,467
Oct 30, 12 PM $ 0.0000117
-1.95%
$ 630,817 $ 57,165
Oct 30, 11 AM $ 0.0000119
-0.43%
$ 641,075 $ 58,608
Oct 30, 10 AM $ 0.0000119
+4.07%
$ 642,478 $ 58,647
Oct 30, 9 AM $ 0.0000112
-3.14%
$ 601,771 $ 7,564
Oct 30, 9 AM $ 0.0000112
-3.14%
$ 601,771 $ 7,564
Oct 30, 8 AM $ 0.0000118
+2.09%
$ 635,886 $ 56,749
Oct 30, 8 AM $ 0.0000118
+2.09%
$ 635,886 $ 56,749
Oct 30, 7 AM $ 0.0000114
-3.71%
$ 612,239 $ 55,547
Oct 30, 7 AM $ 0.0000114
-3.71%
$ 612,239 $ 55,547
Oct 30, 6 AM $ 0.0000118
-0.43%
$ 635,781 $ 58,934
Oct 30, 6 AM $ 0.0000118
-0.43%
$ 635,781 $ 58,934
Oct 30, 5 AM $ 0.0000115
-1.64%
$ 621,498 $ 60,617
Oct 30, 5 AM $ 0.0000115
-1.64%
$ 621,498 $ 60,617
Oct 30, 4 AM $ 0.0000118
+4.53%
$ 639,006 $ 60,896
Oct 30, 4 AM $ 0.0000118
+4.53%
$ 639,006 $ 60,896
Oct 30, 3 AM $ 0.0000115
+0.26%
$ 620,355 $ 60,174
Oct 30, 3 AM $ 0.0000115
+0.26%
$ 620,355 $ 60,174
Oct 30, 2 AM $ 0.0000117
+4.49%
$ 633,456 $ 60,233
Oct 30, 2 AM $ 0.0000117
+4.49%
$ 633,456 $ 60,233
Oct 30, 1 AM $ 0.0000115
+0.11%
$ 622,444 $ 58,456
Oct 30, 1 AM $ 0.0000115
+0.11%
$ 622,444 $ 58,456
Oct 30, 12 AM $ 0.0000114
+0.47%
$ 617,192 $ 58,949
Oct 30, 12 AM $ 0.0000114
+0.47%
$ 617,192 $ 58,949
Oct 29, 11 PM $ 0.0000116
+0.68%
$ 624,944 $ 59,702
Oct 29, 11 PM $ 0.0000116
+0.68%
$ 624,944 $ 59,702
Oct 29, 10 PM $ 0.0000116
+0.49%
$ 625,038 $ 59,812
Oct 29, 10 PM $ 0.0000116
+0.49%
$ 625,038 $ 59,812
Oct 29, 9 PM $ 0.000012
+5.52%
$ 645,350 $ 59,240
Oct 29, 9 PM $ 0.000012
+5.52%
$ 645,350 $ 59,240
Oct 29, 8 PM $ 0.0000115
-0.23%
$ 618,237 $ 58,952
Oct 29, 8 PM $ 0.0000115
-0.23%
$ 618,237 $ 58,952
Oct 29, 7 PM $ 0.0000114
-2.40%
$ 614,262 $ 60,175
Oct 29, 7 PM $ 0.0000114
-2.40%
$ 614,262 $ 60,175
Oct 29, 6 PM $ 0.0000113
-0.20%
$ 611,237 $ 59,456
Oct 29, 6 PM $ 0.0000113
-0.20%
$ 611,237 $ 59,456
Oct 29, 5 PM $ 0.0000119
+6.55%
$ 643,538 $ 61,691
Oct 29, 5 PM $ 0.0000119
+6.55%
$ 643,538 $ 61,691
Oct 29, 4 PM $ 0.0000116
+2.41%
$ 626,274 $ 59,731
Oct 29, 4 PM $ 0.0000116
+2.41%
$ 626,274 $ 59,731
Oct 29, 3 PM $ 0.0000114
-0.51%
$ 616,828 $ 58,379
Oct 29, 3 PM $ 0.0000114
-0.51%
$ 616,828 $ 58,379
Oct 29, 2 PM $ 0.0000115
-2.14%
$ 620,018 $ 7,606
Oct 29, 2 PM $ 0.0000115
-2.14%
$ 620,018 $ 7,606