Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0₅183
-4.28%
$105,035 $55,515
Apr 7, 4 PM $0.0₅189
+8.99%
$108,361 $57,577
Apr 7, 3 PM $0.0₅173
-6.66%
$99,426 $5,761
Apr 7, 2 PM $0.0₅191
+6.34%
$109,565 $56,394
Apr 7, 1 PM $0.0₅186
-2.71%
$106,870 $54,435
Apr 7, 12 PM $0.0₅181
-5.64%
$103,602 $57,915
Apr 7, 11 AM $0.0₅186
+1.75%
$106,469 $58,879
Apr 7, 10 AM $0.0₅183
-3.54%
$104,806 $55,588
Apr 7, 9 AM $0.0₅184
-3.81%
$105,723 $57,071
Apr 7, 8 AM $0.0₅192
+6.36%
$110,195 $57,329
Apr 7, 7 AM $0.0₅182
-2.31%
$104,118 $56,493
Apr 7, 6 AM $0.0₅192
+2.46%
$110,023 $58,005
Apr 7, 5 AM $0.0₅188
-2.23%
$107,959 $56,937
Apr 7, 4 AM $0.0₅187
-1.84%
$107,042 $59,077
Apr 7, 3 AM $0.0₅189
-1.51%
$108,303 $57,984
Apr 7, 2 AM $0.0₅187
+1.30%
$106,985 $58,037
Apr 7, 1 AM $0.0₅188
-1.21%
$108,017 $54,666
Apr 7, 12 AM $0.0₅19
-0.42%
$108,705 $55,953
Apr 6, 11 PM $0.0₅185
-0.43%
$106,125 $56,234
Apr 6, 10 PM $0.0₅192
+6.54%
$110,253 $55,259
Apr 6, 9 PM $0.0₅188
-0.74%
$107,558 $52,539
Apr 6, 8 PM $0.0₅182
-5.27%
$104,175 $55,847
Apr 6, 7 PM $0.0₅188
+1.73%
$107,845 $56,730
Apr 6, 6 PM $0.0₅191
+4.71%
$109,565 $53,837
Apr 6, 5 PM $0.0₅192
+7.34%
$110,253 $52,911
Apr 6, 4 PM $0.0₅179
+6.49%
$102,716 $82,491
Apr 6, 3 PM $0.0₅168
-2.12%
$96,460 $31,742
Apr 6, 2 PM $0.0₅177
-1.95%
$101,634 $88,102
Apr 6, 1 PM $0.0₅186
-1.89%
$106,870 $53,903
Apr 6, 12 PM $0.0₅185
-1.70%
$105,895 $57,432
Apr 6, 11 AM $0.0₅179
+6.38%
$102,797 $93,558
Apr 6, 10 AM $0.0₅169
-0.95%
$96,633 $38,040
Apr 6, 9 AM $0.0₅17
-8.67%
$97,556 $38,041
Apr 6, 8 AM $0.0₅193
+3.33%
$110,367 $55,445
Apr 6, 7 AM $0.0₅19
-0.31%
$108,877 $55,845
Apr 6, 6 AM $0.0₅185
-1.96%
$106,297 $55,753
Apr 6, 5 AM $0.0₅192
+0.89%
$110,195 $54,436
Apr 6, 4 AM $0.0₅191
+0.69%
$109,393 $56,825
Apr 6, 3 AM $0.0₅193
+1.64%
$110,425 $53,659
Apr 6, 2 AM $0.0₅182
-4.41%
$104,347 $57,309
Apr 6, 1 AM $0.0₅191
+4.09%
$109,450 $57,328
Apr 6, 12 AM $0.0₅188
+4.11%
$107,558 $55,424
Apr 5, 11 PM $0.0₅186
-0.69%
$106,641 $55,221
Apr 5, 10 PM $0.0₅186
+1.87%
$106,354 $57,638
Apr 5, 9 PM $0.0₅186
+0.76%
$106,526 $56,445
Apr 5, 8 PM $0.0₅19
+4.11%
$108,934 $56,313
Apr 5, 7 PM $0.0₅193
+4.55%
$110,597 $56,216
Apr 5, 6 PM $0.0₅184
-0.22%
$105,781 $57,490
Apr 5, 5 PM $0.0₅185
-3.75%
$105,953 $57,122
Apr 5, 4 PM $0.0₅192
+1.27%
$109,966 $54,949