Eda Token Historical Data

EDA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000115
-2.14%
$ 620,018 $ 7,606
Oct 29, 1 PM $ 0.0000119
+3.72%
$ 644,346 $ 52,404
Oct 29, 1 PM $ 0.0000119
+3.72%
$ 644,346 $ 52,404
Oct 29, 12 PM $ 0.0000113
-2.05%
$ 608,849 $ 56,786
Oct 29, 12 PM $ 0.0000113
-2.05%
$ 608,849 $ 56,786
Oct 29, 11 AM $ 0.0000113
-5.52%
$ 611,829 $ 56,587
Oct 29, 11 AM $ 0.0000113
-5.52%
$ 611,829 $ 56,587
Oct 29, 10 AM $ 0.0000119
+5.51%
$ 643,210 $ 58,646
Oct 29, 10 AM $ 0.0000119
+5.51%
$ 643,210 $ 58,646
Oct 29, 9 AM $ 0.0000118
+1.76%
$ 635,664 $ 56,777
Oct 29, 9 AM $ 0.0000118
+1.76%
$ 635,664 $ 56,777
Oct 29, 8 AM $ 0.0000119
+6.18%
$ 640,833 $ 61,120
Oct 29, 8 AM $ 0.0000119
+6.18%
$ 640,833 $ 61,120
Oct 29, 7 AM $ 0.000012
+7.58%
$ 646,612 $ 49,934
Oct 29, 7 AM $ 0.000012
+7.58%
$ 646,612 $ 49,934
Oct 29, 6 AM $ 0.0000114
-1.42%
$ 614,536 $ 57,145
Oct 29, 6 AM $ 0.0000114
-1.42%
$ 614,536 $ 57,145
Oct 29, 5 AM $ 0.0000121
+0.49%
$ 650,818 $ 53,070
Oct 29, 5 AM $ 0.0000121
+0.49%
$ 650,818 $ 53,070
Oct 29, 4 AM $ 0.0000115
-2.52%
$ 620,099 $ 59,544
Oct 29, 4 AM $ 0.0000115
-2.52%
$ 620,099 $ 59,544
Oct 29, 3 AM $ 0.0000115
-1.13%
$ 619,921 $ 57,112
Oct 29, 3 AM $ 0.0000115
-1.13%
$ 619,921 $ 57,112
Oct 29, 2 AM $ 0.0000116
+1.18%
$ 626,977 $ 55,667
Oct 29, 1 AM $ 0.000012
+4.66%
$ 644,873 $ 54,830
Oct 29, 12 AM $ 0.0000119
+1.74%
$ 644,331 $ 58,601
Oct 28, 11 PM $ 0.0000119
+4.21%
$ 641,753 $ 58,474
Oct 28, 10 PM $ 0.0000114
-2.35%
$ 615,824 $ 55,513
Oct 28, 9 PM $ 0.0000117
+0.38%
$ 630,637 $ 57,459
Oct 28, 8 PM $ 0.0000115
-0.59%
$ 621,494 $ 58,356
Oct 28, 7 PM $ 0.0000113
-1.04%
$ 608,985 $ 57,203
Oct 28, 6 PM $ 0.0000115
-1.55%
$ 619,262 $ 55,784
Oct 28, 5 PM $ 0.0000112
-3.49%
$ 602,873 $ 57,678
Oct 28, 4 PM $ 0.0000114
-3.22%
$ 615,707 $ 55,956
Oct 28, 3 PM $ 0.0000113
-3.66%
$ 608,089 $ 53,529
Oct 28, 2 PM $ 0.0000118
+0.63%
$ 634,261 $ 48,905
Oct 28, 1 PM $ 0.0000117
-0.36%
$ 630,321 $ 57,704
Oct 28, 12 PM $ 0.0000118
+0.88%
$ 634,570 $ 59,333
Oct 28, 11 AM $ 0.0000117
-2.27%
$ 633,388 $ 58,096
Oct 28, 10 AM $ 0.000012
+0.13%
$ 646,637 $ 60,339
Oct 28, 9 AM $ 0.000012
+3.38%
$ 648,024 $ 59,276
Oct 28, 8 AM $ 0.0000119
+0.67%
$ 642,165 $ 57,116
Oct 28, 7 AM $ 0.0000119
+0.73%
$ 639,478 $ 59,223
Oct 28, 6 AM $ 0.0000117
-1.87%
$ 631,305 $ 58,517
Oct 28, 5 AM $ 0.0000119
+1.53%
$ 643,318 $ 59,185
Oct 28, 4 AM $ 0.0000118
+0.33%
$ 635,050 $ 58,322
Oct 28, 3 AM $ 0.0000117
-0.20%
$ 632,880 $ 59,869
Oct 28, 2 AM $ 0.0000118
-2.02%
$ 638,991 $ 60,351
Oct 28, 1 AM $ 0.0000121
+0.50%
$ 651,930 $ 63,052
Oct 28, 12 AM $ 0.0000119
+1.91%
$ 642,398 $ 62,607