Eda Token Historical Data

EDA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000118
-2.02%
$ 638,991 $ 60,351
Oct 28, 1 AM $ 0.0000121
+0.50%
$ 651,930 $ 63,052
Oct 28, 12 AM $ 0.0000119
+1.91%
$ 642,398 $ 62,607
Oct 27, 11 PM $ 0.0000119
+0.00%
$ 643,865 $ 61,676
Oct 27, 10 PM $ 0.0000119
+0.61%
$ 639,705 $ 61,684
Oct 27, 9 PM $ 0.0000119
-0.89%
$ 641,281 $ 61,440
Oct 27, 8 PM $ 0.0000117
-0.58%
$ 631,055 $ 61,987
Oct 27, 7 PM $ 0.0000121
+2.58%
$ 651,159 $ 60,776
Oct 27, 6 PM $ 0.000012
+0.70%
$ 647,273 $ 60,430
Oct 27, 5 PM $ 0.0000121
+3.08%
$ 650,320 $ 61,377
Oct 27, 4 PM $ 0.000012
+2.68%
$ 648,569 $ 61,677
Oct 27, 3 PM $ 0.0000119
+0.58%
$ 642,827 $ 63,965
Oct 27, 2 PM $ 0.0000118
-0.52%
$ 636,442 $ 61,315
Oct 27, 1 PM $ 0.0000119
+1.26%
$ 639,990 $ 60,185
Oct 27, 12 PM $ 0.0000117
-1.33%
$ 632,018 $ 58,022
Oct 27, 11 AM $ 0.000012
-0.38%
$ 646,368 $ 59,601
Oct 27, 10 AM $ 0.0000117
-2.37%
$ 630,191 $ 61,400
Oct 27, 9 AM $ 0.0000117
-2.78%
$ 630,656 $ 60,793
Oct 27, 8 AM $ 0.0000117
-2.15%
$ 633,176 $ 60,568
Oct 27, 7 AM $ 0.0000119
-1.24%
$ 640,823 $ 60,751
Oct 27, 6 AM $ 0.0000117
-0.57%
$ 629,336 $ 57,330
Oct 27, 5 AM $ 0.0000117
-0.19%
$ 633,518 $ 58,255
Oct 27, 4 AM $ 0.0000118
-1.09%
$ 634,755 $ 58,461
Oct 27, 3 AM $ 0.0000121
+3.62%
$ 650,691 $ 57,630
Oct 27, 2 AM $ 0.0000118
-0.56%
$ 637,847 $ 56,163
Oct 27, 1 AM $ 0.0000119
-0.69%
$ 640,529 $ 56,924
Oct 27, 12 AM $ 0.0000117
+1.28%
$ 631,639 $ 58,187
Oct 26, 11 PM $ 0.0000116
-3.35%
$ 626,293 $ 56,717
Oct 26, 10 PM $ 0.0000117
+1.23%
$ 628,935 $ 57,685
Oct 26, 9 PM $ 0.000012
-0.08%
$ 647,664 $ 60,671
Oct 26, 8 PM $ 0.000012
-0.22%
$ 648,198 $ 61,218
Oct 26, 7 PM $ 0.0000116
-2.97%
$ 623,257 $ 62,100
Oct 26, 6 PM $ 0.0000118
+2.29%
$ 636,718 $ 61,990
Oct 26, 5 PM $ 0.0000115
-2.30%
$ 621,567 $ 59,238
Oct 26, 4 PM $ 0.0000119
+0.32%
$ 644,129 $ 60,005
Oct 26, 3 PM $ 0.0000119
+1.13%
$ 643,697 $ 60,969
Oct 26, 2 PM $ 0.0000117
-2.41%
$ 629,668 $ 60,245
Oct 26, 1 PM $ 0.000012
+4.30%
$ 647,125 $ 62,654
Oct 26, 12 PM $ 0.0000115
-2.73%
$ 620,730 $ 62,441
Oct 26, 11 AM $ 0.000012
+3.79%
$ 645,446 $ 64,248
Oct 26, 10 AM $ 0.0000117
-3.02%
$ 630,586 $ 61,170
Oct 26, 9 AM $ 0.0000116
-1.94%
$ 624,425 $ 63,338
Oct 26, 8 AM $ 0.0000119
-1.20%
$ 643,727 $ 62,372
Oct 26, 7 AM $ 0.0000117
-2.05%
$ 632,587 $ 63,242
Oct 26, 6 AM $ 0.0000119
+2.33%
$ 643,100 $ 64,603
Oct 26, 5 AM $ 0.0000116
-3.70%
$ 625,137 $ 62,681
Oct 26, 4 AM $ 0.000012
+0.87%
$ 647,796 $ 65,566
Oct 26, 3 AM $ 0.0000117
+1.36%
$ 633,221 $ 66,966
Oct 26, 2 AM $ 0.0000115
-3.58%
$ 621,544 $ 65,417
Oct 26, 1 AM $ 0.0000115
-3.78%
$ 622,219 $ 67,531