Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0₅182
-0.87%
$104,118 $57,338
Apr 5, 2 PM $0.0₅192
-0.26%
$110,081 $55,975
Apr 5, 1 PM $0.0₅193
+3.71%
$110,654 $54,140
Apr 5, 12 PM $0.0₅183
-1.77%
$104,863 $54,971
Apr 5, 11 AM $0.0₅193
+2.12%
$110,482 $55,234
Apr 5, 10 AM $0.0₅18
-5.82%
$102,971 $55,558
Apr 5, 9 AM $0.0₅193
+3.66%
$110,482 $55,049
Apr 5, 8 AM $0.0₅19
-0.05%
$109,221 $53,417
Apr 5, 7 AM $0.0₅186
+0.22%
$106,641 $56,256
Apr 5, 6 AM $0.0₅193
+3.77%
$110,425 $56,556
Apr 5, 5 AM $0.0₅189
+3.62%
$108,303 $54,495
Apr 5, 4 AM $0.0₅19
+2.97%
$109,163 $53,947
Apr 5, 3 AM $0.0₅189
-1.87%
$108,189 $55,219
Apr 5, 2 AM $0.0₅187
-2.04%
$107,443 $56,454
Apr 5, 1 AM $0.0₅191
+1.43%
$109,679 $57,130
Apr 5, 12 AM $0.0₅183
-0.65%
$105,035 $56,346
Apr 4, 11 PM $0.0₅193
-0.05%
$110,367 $54,475
Apr 4, 10 PM $0.0₅183
-1.88%
$104,749 $56,142
Apr 4, 9 PM $0.0₅184
+1.32%
$105,494 $55,127
Apr 4, 8 PM $0.0₅189
-0.21%
$108,131 $54,612
Apr 4, 7 PM $0.0₅192
+0.84%
$110,138 $57,469
Apr 4, 6 PM $0.0₅193
+3.60%
$110,654 $58,196
Apr 4, 5 PM $0.0₅189
-2.18%
$108,131 $55,451
Apr 4, 4 PM $0.0₅183
-0.92%
$104,691 $56,944
Apr 4, 3 PM $0.0₅181
+0.56%
$103,602 $54,033
Apr 4, 2 PM $0.0₅182
-3.03%
$104,577 $53,488
Apr 4, 1 PM $0.0₅19
+2.82%
$108,647 $54,127
Apr 4, 12 PM $0.0₅184
+2.56%
$105,666 $55,153
Apr 4, 11 AM $0.0₅184
-4.02%
$105,494 $54,798
Apr 4, 10 AM $0.0₅192
-0.16%
$110,310 $55,412
Apr 4, 9 AM $0.0₅189
+0.64%
$108,361 $58,266
Apr 4, 8 AM $0.0₅184
+0.27%
$105,494 $56,784
Apr 4, 7 AM $0.0₅191
+3.64%
$109,507 $55,282
Apr 4, 6 AM $0.0₅18
-5.11%
$103,258 $54,367
Apr 4, 5 AM $0.0₅184
+0.22%
$105,437 $57,137
Apr 4, 4 AM $0.0₅182
-2.62%
$104,405 $55,700
Apr 4, 3 AM $0.0₅19
-0.42%
$109,221 $55,529
Apr 4, 2 AM $0.0₅186
-2.92%
$106,813 $57,553
Apr 4, 1 AM $0.0₅184
-2.96%
$105,437 $58,067
Apr 4, 12 AM $0.0₅182
-0.27%
$104,175 $55,078
Apr 3, 11 PM $0.0₅179
-4.72%
$102,914 $55,549
Apr 3, 10 PM $0.0₅192
+1.64%
$110,023 $57,514
Apr 3, 9 PM $0.0₅184
-1.13%
$105,437 $58,052
Apr 3, 8 PM $0.0₅186
-0.37%
$106,698 $57,120
Apr 3, 7 PM $0.0₅189
+3.12%
$108,131 $56,855
Apr 3, 6 PM $0.0₅19
+2.81%
$109,106 $55,354
Apr 3, 5 PM $0.0₅182
-3.51%
$104,175 $55,224
Apr 3, 4 PM $0.0₅189
+1.28%
$108,475 $56,971
Apr 3, 3 PM $0.0₅187
-2.10%
$107,099 $57,017
Apr 3, 2 PM $0.0₅182
-0.76%
$104,175 $55,840