Eda Token Historical Data

EDA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000115
-3.78%
$ 622,219 $ 67,531
Oct 26, 12 AM $ 0.0000118
+1.35%
$ 638,342 $ 67,088
Oct 25, 11 PM $ 0.0000118
+3.09%
$ 638,465 $ 66,320
Oct 25, 10 PM $ 0.0000117
+2.21%
$ 628,598 $ 58,824
Oct 25, 9 PM $ 0.000011
-3.07%
$ 593,541 $ 62,554
Oct 25, 8 PM $ 0.0000111
+0.01%
$ 597,096 $ 61,977
Oct 25, 7 PM $ 0.0000114
-1.16%
$ 613,126 $ 62,445
Oct 25, 6 PM $ 0.0000118
+0.99%
$ 635,987 $ 55,805
Oct 25, 5 PM $ 0.0000119
-0.08%
$ 639,903 $ 66,334
Oct 25, 4 PM $ 0.0000116
+4.54%
$ 626,345 $ 65,839
Oct 25, 3 PM $ 0.0000113
+0.63%
$ 607,887 $ 62,775
Oct 25, 2 PM $ 0.0000116
-1.40%
$ 626,194 $ 62,111
Oct 25, 1 PM $ 0.0000121
+7.15%
$ 651,466 $ 57,003
Oct 25, 12 PM $ 0.0000113
-2.06%
$ 608,365 $ 61,562
Oct 25, 11 AM $ 0.0000115
+0.87%
$ 621,603 $ 63,366
Oct 25, 10 AM $ 0.0000113
-2.34%
$ 607,969 $ 62,945
Oct 25, 9 AM $ 0.0000113
-0.34%
$ 610,462 $ 63,580
Oct 25, 8 AM $ 0.0000118
+0.59%
$ 636,391 $ 61,913
Oct 25, 7 AM $ 0.0000118
+1.62%
$ 637,181 $ 64,031
Oct 25, 6 AM $ 0.0000118
+1.60%
$ 634,617 $ 62,796
Oct 25, 5 AM $ 0.0000113
-2.14%
$ 608,750 $ 61,349
Oct 25, 4 AM $ 0.0000112
-0.83%
$ 603,487 $ 60,659
Oct 25, 3 AM $ 0.0000112
-0.17%
$ 606,161 $ 52,723
Oct 25, 2 AM $ 0.0000115
-2.77%
$ 619,398 $ 60,433
Oct 25, 1 AM $ 0.0000116
+0.62%
$ 626,132 $ 63,278
Oct 25, 12 AM $ 0.0000119
+4.50%
$ 643,065 $ 62,441
Oct 24, 11 PM $ 0.0000113
-4.98%
$ 607,667 $ 61,618
Oct 24, 10 PM $ 0.0000117
+3.97%
$ 633,284 $ 62,712
Oct 24, 9 PM $ 0.0000116
+1.37%
$ 627,817 $ 60,754
Oct 24, 8 PM $ 0.0000118
+4.87%
$ 638,704 $ 61,761
Oct 24, 7 PM $ 0.0000113
-5.48%
$ 609,041 $ 59,370
Oct 24, 6 PM $ 0.0000119
-0.02%
$ 644,178 $ 64,104
Oct 24, 5 PM $ 0.0000118
+2.83%
$ 637,153 $ 63,780
Oct 24, 4 PM $ 0.0000116
+1.42%
$ 626,799 $ 60,753
Oct 24, 3 PM $ 0.0000114
-1.55%
$ 614,969 $ 60,731
Oct 24, 2 PM $ 0.0000116
+0.18%
$ 626,795 $ 61,294
Oct 24, 1 PM $ 0.0000118
+0.73%
$ 639,023 $ 62,518
Oct 24, 12 PM $ 0.0000118
+2.05%
$ 637,976 $ 62,749
Oct 24, 11 AM $ 0.0000114
-1.95%
$ 613,766 $ 59,960
Oct 24, 10 AM $ 0.0000116
-2.95%
$ 626,004 $ 60,610
Oct 24, 9 AM $ 0.0000119
+0.35%
$ 643,572 $ 62,220
Oct 24, 8 AM $ 0.0000116
-1.87%
$ 624,682 $ 62,396
Oct 24, 7 AM $ 0.0000119
-0.04%
$ 641,506 $ 61,162
Oct 24, 6 AM $ 0.0000118
+1.74%
$ 638,055 $ 60,797
Oct 24, 5 AM $ 0.0000119
+1.72%
$ 641,523 $ 58,874
Oct 24, 4 AM $ 0.0000115
+1.41%
$ 619,055 $ 7,305
Oct 24, 3 AM $ 0.0000117
+3.11%
$ 632,910 $ 58,646
Oct 24, 2 AM $ 0.0000114
-2.42%
$ 613,815 $ 58,040
Oct 24, 1 AM $ 0.0000119
+4.98%
$ 639,388 $ 59,943
Oct 24, 12 AM $ 0.0000114
+0.29%
$ 615,266 $ 57,552