Eda Token Historical Data

EDA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0000114
+0.29%
$ 615,266 $ 57,552
Oct 23, 11 PM $ 0.0000117
+1.29%
$ 631,591 $ 56,044
Oct 23, 10 PM $ 0.0000118
+3.00%
$ 635,113 $ 56,807
Oct 23, 9 PM $ 0.0000116
-1.60%
$ 628,119 $ 56,444
Oct 23, 8 PM $ 0.0000119
-1.04%
$ 643,070 $ 59,748
Oct 23, 7 PM $ 0.0000118
+1.69%
$ 638,931 $ 59,008
Oct 23, 6 PM $ 0.0000116
+0.14%
$ 627,599 $ 57,639
Oct 23, 5 PM $ 0.0000116
+2.24%
$ 626,607 $ 57,028
Oct 23, 4 PM $ 0.0000115
-3.15%
$ 621,921 $ 56,743
Oct 23, 3 PM $ 0.0000116
-0.12%
$ 627,405 $ 59,614
Oct 23, 2 PM $ 0.0000119
+3.94%
$ 639,677 $ 58,822
Oct 23, 1 PM $ 0.0000119
+3.87%
$ 639,676 $ 58,080
Oct 23, 12 PM $ 0.0000118
+3.44%
$ 635,114 $ 57,830
Oct 23, 11 AM $ 0.0000114
-0.39%
$ 612,634 $ 57,367
Oct 23, 10 AM $ 0.0000114
-3.56%
$ 615,045 $ 57,660
Oct 23, 9 AM $ 0.0000118
-0.75%
$ 637,777 $ 59,897
Oct 23, 8 AM $ 0.0000116
+0.50%
$ 626,779 $ 59,526
Oct 23, 7 AM $ 0.0000116
-1.84%
$ 624,936 $ 57,737
Oct 23, 6 AM $ 0.0000114
-2.23%
$ 613,687 $ 61,201
Oct 23, 5 AM $ 0.0000115
-1.04%
$ 620,938 $ 61,686
Oct 23, 4 AM $ 0.0000119
+4.34%
$ 639,570 $ 61,046
Oct 23, 3 AM $ 0.0000111
-3.68%
$ 601,045 $ 57,901
Oct 23, 2 AM $ 0.0000116
-0.92%
$ 624,005 $ 59,526
Oct 23, 1 AM $ 0.0000117
+0.58%
$ 629,788 $ 7,336
Oct 23, 12 AM $ 0.0000113
-6.51%
$ 609,340 $ 59,374
Oct 22, 11 PM $ 0.000012
+1.67%
$ 648,357 $ 61,831
Oct 22, 10 PM $ 0.0000119
+1.92%
$ 642,488 $ 61,042
Oct 22, 9 PM $ 0.0000119
+1.86%
$ 641,892 $ 59,980
Oct 22, 8 PM $ 0.0000114
-3.22%
$ 616,589 $ 58,221
Oct 22, 7 PM $ 0.0000119
+1.14%
$ 642,328 $ 61,238
Oct 22, 6 PM $ 0.0000118
+1.15%
$ 635,111 $ 60,386
Oct 22, 5 PM $ 0.0000116
+0.38%
$ 627,892 $ 59,470
Oct 22, 4 PM $ 0.0000113
-2.56%
$ 607,051 $ 58,038
Oct 22, 3 PM $ 0.0000114
-0.97%
$ 617,251 $ 56,563
Oct 22, 2 PM $ 0.0000114
-3.38%
$ 617,252 $ 55,751
Oct 22, 1 PM $ 0.0000115
-3.53%
$ 619,399 $ 55,793
Oct 22, 12 PM $ 0.0000119
+2.46%
$ 642,060 $ 54,936
Oct 22, 11 AM $ 0.0000118
+0.40%
$ 635,158 $ 56,185
Oct 22, 10 AM $ 0.0000118
+2.64%
$ 635,232 $ 48,811
Oct 22, 9 AM $ 0.0000117
-3.00%
$ 630,556 $ 54,558
Oct 22, 8 AM $ 0.000012
+3.07%
$ 648,473 $ 57,376
Oct 22, 7 AM $ 0.0000114
-2.45%
$ 617,278 $ 57,143
Oct 22, 6 AM $ 0.0000114
-3.92%
$ 615,111 $ 55,569
Oct 22, 5 AM $ 0.0000117
-1.72%
$ 630,152 $ 55,865
Oct 22, 4 AM $ 0.0000118
-1.29%
$ 633,985 $ 54,433
Oct 22, 3 AM $ 0.0000115
+0.17%
$ 618,731 $ 53,551
Oct 22, 2 AM $ 0.0000115
-1.22%
$ 617,688 $ 53,411
Oct 22, 1 AM $ 0.0000116
-2.84%
$ 627,806 $ 54,212
Oct 22, 12 AM $ 0.0000116
-2.76%
$ 623,204 $ 47,343
Oct 21, 11 PM $ 0.0000119
+1.68%
$ 643,246 $ 54,856