Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.135
-0.30%
$2.5 million $198,411
Apr 4, 12 PM $0.135
+0.13%
$2.51 million $195,189
Apr 4, 11 AM $0.135
+0.07%
$2.51 million $192,476
Apr 4, 10 AM $0.135
-2.52%
$2.51 million $191,122
Apr 4, 9 AM $0.139
-0.24%
$2.57 million $182,253
Apr 4, 8 AM $0.139
-0.22%
$2.58 million $191,118
Apr 4, 7 AM $0.139
-9.06%
$2.58 million $192,895
Apr 4, 6 AM $0.153
-7.19%
$2.84 million $184,859
Apr 4, 5 AM $0.165
-0.77%
$3.06 million $159,866
Apr 4, 4 AM $0.166
+1.19%
$3.08 million $135,748
Apr 4, 3 AM $0.164
-0.60%
$3.05 million $114,886
Apr 4, 2 AM $0.165
-0.30%
$3.07 million $101,330
Apr 4, 1 AM $0.166
-0.17%
$3.08 million $92,286
Apr 4, 12 AM $0.166
+0.41%
$3.08 million $85,160
Apr 3, 11 PM $0.166
-0.25%
$3.07 million $83,938
Apr 3, 10 PM $0.166
-0.03%
$3.08 million $80,416
Apr 3, 9 PM $0.166
-0.17%
$3.08 million $80,534
Apr 3, 8 PM $0.166
+0.01%
$3.08 million $77,627
Apr 3, 7 PM $0.166
+0.27%
$3.08 million $77,289
Apr 3, 6 PM $0.166
-0.15%
$3.07 million $74,369
Apr 3, 5 PM $0.166
-0.26%
$3.08 million $70,144
Apr 3, 4 PM $0.167
+0.14%
$3.09 million $68,072
Apr 3, 3 PM $0.166
-0.34%
$3.08 million $65,693
Apr 3, 2 PM $0.167
-0.11%
$3.09 million $67,837
Apr 3, 1 PM $0.167
+0.06%
$3.1 million $65,624
Apr 3, 12 PM $0.167
-0.35%
$3.09 million $70,303
Apr 3, 11 AM $0.168
+0.03%
$3.11 million $78,549
Apr 3, 10 AM $0.167
-0.22%
$3.1 million $254,644
Apr 3, 9 AM $0.168
-1.58%
$3.11 million $332,990
Apr 3, 8 AM $0.171
-3.18%
$3.16 million $358,449
Apr 3, 7 AM $0.176
-5.07%
$3.27 million $373,924
Apr 3, 6 AM $0.186
+0.14%
$3.44 million $374,104
Apr 3, 5 AM $0.185
-0.05%
$3.43 million $376,316
Apr 3, 4 AM $0.185
+0.03%
$3.44 million $377,438
Apr 3, 3 AM $0.185
-0.01%
$3.44 million $378,712
Apr 3, 2 AM $0.185
+0.00%
$3.44 million $380,314
Apr 3, 1 AM $0.185
-0.03%
$3.44 million $382,951
Apr 3, 12 AM $0.185
+0.16%
$3.44 million $386,304
Apr 2, 11 PM $0.185
+0.00%
$3.43 million $386,971
Apr 2, 10 PM $0.185
-0.08%
$3.43 million $387,046
Apr 2, 9 PM $0.185
+0.01%
$3.43 million $386,136
Apr 2, 8 PM $0.185
-0.10%
$3.43 million $386,163
Apr 2, 7 PM $0.185
+0.11%
$3.44 million $386,029
Apr 2, 6 PM $0.185
-0.14%
$3.43 million $386,078
Apr 2, 5 PM $0.185
+0.10%
$3.44 million $386,175
Apr 2, 4 PM $0.185
+0.04%
$3.43 million $386,290
Apr 2, 3 PM $0.185
-0.12%
$3.43 million $386,188
Apr 2, 2 PM $0.185
-0.02%
$3.44 million $382,244
Apr 2, 1 PM $0.185
+0.02%
$3.44 million $385,652
Apr 2, 12 PM $0.185
+0.00%
$3.44 million $380,141