Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00239
+1.06%
$1.2 million $2,535
Mar 6, 2024 $0.00236
+6.97%
$1.18 million $3,876
Mar 5, 2024 $0.00221
+24.56%
$1.11 million $23,228
Mar 4, 2024 $0.00177
+9.83%
$883,000 $19,461
Mar 3, 2024 $0.00161
+4.08%
$804,000 $19,518
Mar 2, 2024 $0.00154
-3.38%
$772,500 $20,544
Mar 1, 2024 $0.00166
+6.47%
$831,000 $10,476
Feb 29, 2024 $0.00156
-9.17%
$782,500 $26,474
Feb 28, 2024 $0.00172
+12.76%
$861,500 $10,657
Feb 27, 2024 $0.00153
+1.53%
$764,000 $24,393
Feb 26, 2024 $0.00151
+0.33%
$752,500 $5,896
Feb 25, 2024 $0.0015
+5.71%
$750,000 $8,318
Feb 24, 2024 $0.00142
-5.78%
$709,500 $19,604
Feb 23, 2024 $0.00151
+30.73%
$753,000 $26,644
Feb 22, 2024 $0.00115
-1.12%
$576,000 $4,337
Feb 21, 2024 $0.00117
-17.08%
$582,500 $9,100
Feb 20, 2024 $0.00193
+4.04%
$965,500 $7,345
Feb 19, 2024 $0.00186
+4.04%
$928,000 $2,185
Feb 18, 2024 $0.00178
-7.18%
$892,000 $9,397
Feb 17, 2024 $0.00192
-12.08%
$961,000 $6,607
Feb 16, 2024 $0.00164
-4.15%
$820,000 $201
Feb 15, 2024 $0.00171
-21.76%
$855,500 $22
Feb 14, 2024 $0.00244
+30.07%
$1.22 million $344
Feb 13, 2024 $0.00187
+0.00%
$936,000 $33
Feb 12, 2024 $0.00187
+0.11%
$936,000 $58
Feb 11, 2024 $0.00187
-10.95%
$935,000 $228
Feb 10, 2024 $0.0021
-1.45%
$1.05 million $410
Feb 9, 2024 $0.00213
+0.00%
$-- $10
Feb 8, 2024 $0.00213
+6.28%
$1.07 million $94
Feb 7, 2024 $0.002
-8.82%
$1 million $171
Feb 6, 2024 $0.0022
-4.39%
$1.1 million $90
Feb 5, 2024 $0.0023
-10.09%
$1.15 million $18
Feb 4, 2024 $0.00256
+27.90%
$1.28 million $442
Feb 3, 2024 $0.002
-4.44%
$1 million $15
Feb 2, 2024 $0.00209
+3.00%
$1.05 million $174
Feb 1, 2024 $0.00272
+25.96%
$1.36 million $749
Jan 31, 2024 $0.00216
-23.35%
$1.08 million $597
Jan 30, 2024 $0.00281
+30.88%
$1.41 million $690
Jan 29, 2024 $0.0026
-18.85%
$1.3 million $4,408
Jan 28, 2024 $0.0032
+22.76%
$1.6 million $8,510
Jan 27, 2024 $0.00215
+1.85%
$1.08 million $24
Jan 26, 2024 $0.00211
-24.30%
$1.06 million $201
Jan 25, 2024 $0.00279
+32.29%
$1.4 million $67
Jan 24, 2024 $0.00211
-28.17%
$1.05 million $15
Jan 23, 2024 $0.00294
+5.99%
$1.47 million $450
Jan 22, 2024 $0.00277
+31.65%
$1.39 million $49
Jan 21, 2024 $0.0021
-27.37%
$1.05 million $85
Jan 20, 2024 $0.0029
+8.71%
$1.45 million $143
Jan 19, 2024 $0.00266
+15.82%
$1.33 million $7,813
Jan 18, 2024 $0.00245
+42.86%
$1.23 million $20,457