Coinranking
Arowana Token Historical Data
ARW
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2025 | $0.0201 | +72.58% | ||
| May 7, 2025 | $0.0117 | +14.36% | ||
| May 6, 2025 | $0.0101 | -1.02% | ||
| May 5, 2025 | $0.0103 | +1.42% | ||
| May 4, 2025 | $0.0101 | -0.23% | ||
| May 2, 2025 | $0.0117 | -0.11% | ||
| May 1, 2025 | $0.0117 | +1.15% | ||
| Apr 30, 2025 | $0.0116 | -26.42% | ||
| Apr 29, 2025 | $0.0158 | -1.23% | ||
| Apr 28, 2025 | $0.0158 | +0.22% | ||
| Apr 27, 2025 | $0.0157 | -34.15% | ||
| Apr 26, 2025 | $0.0237 | +0.08% | ||
| Apr 25, 2025 | $0.0237 | +0.70% | ||
| Apr 24, 2025 | $0.0236 | -0.53% | ||
| Apr 23, 2025 | $0.0237 | +0.44% | ||
| Apr 18, 2025 | $0.0196 | +0.00% | ||
| Apr 16, 2025 | $0.0171 | +0.00% | ||
| Apr 11, 2025 | $0.017 | +0.00% | ||
| Apr 9, 2025 | $0.016 | +0.00% | ||
| Apr 4, 2025 | $0.0097 | +0.00% | ||
| Apr 2, 2025 | $0.00988 | +0.00% | ||
| Mar 28, 2025 | $0.0104 | -0.32% | ||
| Mar 26, 2025 | $0.0107 | +0.00% | ||
| Mar 21, 2025 | $0.01 | +0.00% | ||
| Mar 19, 2025 | $0.00989 | -1.05% | ||
| Mar 14, 2025 | $0.0097 | +0.00% | ||
| Mar 12, 2025 | $0.00981 | +0.00% | ||
| Mar 10, 2025 | $0.01 | +0.00% | ||
| Mar 7, 2025 | $0.0105 | +0.00% | ||
| Mar 5, 2025 | $0.0106 | +0.00% | ||
| Feb 28, 2025 | $0.0106 | +0.00% | ||
| Feb 26, 2025 | $0.0105 | +0.00% | ||
| Feb 21, 2025 | $0.0163 | +0.00% | ||
| Feb 19, 2025 | $0.0197 | +0.00% | ||
| Feb 10, 2025 | $0.00962 | +0.00% | ||
| Feb 3, 2025 | $0.00681 | +0.00% | ||
| Nov 2, 2024 | $0.00291 | +0.07% | ||
| Nov 1, 2024 | $0.00291 | -11.47% | ||
| Oct 31, 2024 | $0.00329 | -0.02% | ||
| Oct 3, 2024 | $0.002 | +0.00% | ||
| Mar 25, 2024 | $0.000425 | -55.26% | ||
| Mar 24, 2024 | $0.000624 | -43.01% | ||
| Mar 23, 2024 | $0.000863 | +0.00% | ||
| Mar 22, 2024 | $0.000863 | -42.47% | ||
| Mar 21, 2024 | $0.0015 | -24.24% | ||
| Mar 20, 2024 | $0.0021 | -12.60% | ||
| Mar 19, 2024 | $0.0024 | +11.08% | ||
| Mar 18, 2024 | $0.00216 | +1.89% | ||
| Mar 17, 2024 | $0.00212 | -4.55% | ||
| Mar 16, 2024 | $0.00222 | -3.56% | ||