Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00544
+36.09%
$ 2.72 million $ 62,492
Oct 22, 2023 $ 0.004
-10.60%
$ 2 million $ 6
Oct 21, 2023 $ 0.00447
+9.90%
$ 2.24 million $ 57,233
Oct 20, 2023 $ 0.00393
+1.69%
$ 1.96 million $ 60,211
Oct 19, 2023 $ 0.00386
-10.40%
$ 1.93 million $ 57,528
Oct 18, 2023 $ 0.0042
-9.16%
$ 2.1 million $ 54,545
Oct 17, 2023 $ 0.00387
+20.83%
$ 1.94 million $ 58,339
Oct 16, 2023 $ 0.00297
-14.41%
$ 1.48 million $ 56,016
Oct 15, 2023 $ 0.00347
+15.03%
$ 1.73 million $ 56,665
Oct 14, 2023 $ 0.00302
-32.40%
$ 1.51 million $ 4
Oct 13, 2023 $ 0.00446
-7.69%
$ 2.23 million $ 58,215
Oct 12, 2023 $ 0.00484
-10.90%
$ 2.42 million $ 57,175
Oct 11, 2023 $ 0.00511
-1.79%
$ 2.56 million $ 60,075
Oct 10, 2023 $ 0.00521
-1.78%
$ 2.6 million $ 53,157
Oct 9, 2023 $ 0.0051
-1.67%
$ 2.55 million $ 58,983
Oct 8, 2023 $ 0.00518
+2.34%
$ 2.59 million $ 60,127
Oct 7, 2023 $ 0.00507
+7.12%
$ 2.53 million $ 58,634
Oct 6, 2023 $ 0.00495
+8.69%
$ 2.48 million $ 61,225
Oct 5, 2023 $ 0.00455
-22.82%
$ 2.28 million $ 51,635
Oct 4, 2023 $ 0.0059
+3.22%
$ 2.95 million $ 52,352
Oct 3, 2023 $ 0.00582
+11.56%
$ 2.91 million $ 62,732
Oct 2, 2023 $ 0.00514
+6.22%
$ 2.57 million $ 60,486
Oct 1, 2023 $ 0.00485
+8.80%
$ 2.42 million $ 62,298
Sep 30, 2023 $ 0.00443
-4.87%
$ 2.21 million $ 59,293
Sep 29, 2023 $ 0.00461
+1.54%
$ 2.31 million $ 60,599
Sep 28, 2023 $ 0.00457
+3.61%
$ 2.29 million $ 60,481
Sep 27, 2023 $ 0.00415
+10.40%
$ 2.07 million $ 64,174
Sep 26, 2023 $ 0.00376
+3.39%
$ 1.88 million $ 61,163
Sep 25, 2023 $ 0.00358
-0.78%
$ 1.79 million $ 58,654
Sep 24, 2023 $ 0.00361
-5.13%
$ 1.8 million $ 56,270
Sep 23, 2023 $ 0.0038
+7.95%
$ 1.9 million $ 60,886
Sep 22, 2023 $ 0.00347
+6.94%
$ 1.74 million $ 61,475
Sep 21, 2023 $ 0.00323
-9.45%
$ 1.61 million $ 57,586
Sep 20, 2023 $ 0.00356
+2.65%
$ 1.78 million $ 59,991
Sep 19, 2023 $ 0.00371
+15.73%
$ 1.86 million $ 63,042
Sep 18, 2023 $ 0.0032
-5.21%
$ 1.6 million $ 59,282
Sep 17, 2023 $ 0.00337
-3.46%
$ 1.69 million $ 62,130
Sep 16, 2023 $ 0.00301
-0.14%
$ 1.5 million $ 58,539
Sep 15, 2023 $ 0.00301
+1.46%
$ 1.51 million $ 60,671
Sep 14, 2023 $ 0.00297
-4.31%
$ 1.48 million $ 60,006
Sep 13, 2023 $ 0.0031
+14.50%
$ 1.55 million $ 65,043
Sep 12, 2023 $ 0.00271
-12.14%
$ 1.35 million $ 59,513
Sep 11, 2023 $ 0.00308
-0.49%
$ 1.54 million $ 58,894
Sep 10, 2023 $ 0.0031
+10.03%
$ 1.55 million $ 62,907
Sep 9, 2023 $ 0.00281
+1.59%
$ 1.41 million $ 60,894
Sep 8, 2023 $ 0.00275
+4.67%
$ 1.38 million $ 60,538
Sep 7, 2023 $ 0.00263
-11.86%
$ 1.32 million $ 59,576
Sep 6, 2023 $ 0.00297
-0.17%
$ 1.49 million $ 62,910
Sep 5, 2023 $ 0.00298
-17.06%
$ 1.49 million $ 63,794
Sep 4, 2023 $ 0.002
-11.93%
$ 1 million $ 35