Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00171
-16.79%
$857,500 $3,193
Jan 16, 2024 $0.00206
-13.87%
$1.03 million $4,097
Jan 15, 2024 $0.00239
-2.21%
$1.2 million $6,767
Jan 14, 2024 $0.00245
+9.93%
$1.22 million $18,923
Jan 13, 2024 $0.00223
-9.14%
$1.11 million $170
Jan 12, 2024 $0.00245
-15.20%
$1.23 million $613
Jan 11, 2024 $0.00289
+13.29%
$1.44 million $7,440
Jan 10, 2024 $0.00255
-15.76%
$1.27 million $504
Jan 9, 2024 $0.00303
-4.63%
$1.51 million $70
Jan 8, 2024 $0.00317
+2.65%
$1.59 million $145
Jan 7, 2024 $0.00303
+0.03%
$1.51 million $8,041
Jan 6, 2024 $0.00303
-31.23%
$1.51 million $611
Jan 5, 2024 $0.0044
+25.71%
$2.2 million $719
Jan 4, 2024 $0.0035
+9.38%
$1.75 million $672
Jan 3, 2024 $0.0032
+26.38%
$1.6 million $1,507
Jan 2, 2024 $0.00253
+4.24%
$1.27 million $3,462
Jan 1, 2024 $0.00243
-20.54%
$1.21 million $172
Dec 31, 2023 $0.00306
+0.00%
$1.53 million $108
Dec 30, 2023 $0.00306
+0.00%
$1.53 million $3,662
Dec 29, 2023 $0.00306
-7.45%
$1.53 million $16,872
Dec 28, 2023 $0.0033
-5.63%
$1.65 million $17,512
Dec 27, 2023 $0.0035
+0.00%
$1.75 million $14,140
Dec 26, 2023 $0.0035
-0.28%
$1.75 million $8,142
Dec 25, 2023 $0.00351
+4.56%
$1.75 million $3,928
Dec 24, 2023 $0.00336
+9.78%
$1.68 million $20,572
Dec 23, 2023 $0.00306
-3.07%
$1.53 million $349
Dec 22, 2023 $0.00315
-9.86%
$1.58 million $2,201
Dec 21, 2023 $0.00365
+20.50%
$1.82 million $5,143
Dec 20, 2023 $0.00303
-9.99%
$1.51 million $12,714
Dec 19, 2023 $0.00336
+11.72%
$1.68 million $9,782
Dec 18, 2023 $0.00301
+2.10%
$1.51 million $14,779
Dec 17, 2023 $0.00295
-4.16%
$1.48 million $7,572
Dec 16, 2023 $0.00308
-0.71%
$1.54 million $573
Dec 15, 2023 $0.0031
-3.13%
$1.55 million $2,994
Dec 14, 2023 $0.0038
+8.76%
$1.9 million $552
Dec 13, 2023 $0.00349
+5.88%
$1.75 million $138
Dec 12, 2023 $0.0033
-7.72%
$1.65 million $740
Dec 11, 2023 $0.00358
+1.13%
$1.79 million $2,563
Dec 10, 2023 $0.00354
+7.15%
$1.77 million $4,440
Dec 9, 2023 $0.0033
+5.77%
$1.65 million $6,656
Dec 8, 2023 $0.00312
-3.79%
$1.56 million $9,041
Dec 7, 2023 $0.00324
+15.00%
$1.62 million $7,172
Dec 6, 2023 $0.00282
-13.23%
$1.41 million $8,251
Dec 5, 2023 $0.00325
+3.17%
$1.63 million $5,915
Dec 4, 2023 $0.00315
-1.13%
$1.57 million $6,256
Dec 3, 2023 $0.00319
+5.81%
$1.59 million $2,391
Dec 2, 2023 $0.00316
+8.83%
$1.58 million $5,131
Dec 1, 2023 $0.0029
-7.85%
$1.45 million $5,021
Nov 30, 2023 $0.00315
+14.77%
$1.57 million $5,092
Nov 29, 2023 $0.00274
+5.46%
$1.37 million $1,808