Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.00387
+20.83%
$1.94 million $58,339
Oct 16, 2023 $0.00297
-14.41%
$1.48 million $56,016
Oct 15, 2023 $0.00347
+15.03%
$1.73 million $56,665
Oct 14, 2023 $0.00302
-32.40%
$1.51 million $4
Oct 13, 2023 $0.00446
-7.69%
$2.23 million $58,215
Oct 12, 2023 $0.00484
-10.90%
$2.42 million $57,175
Oct 11, 2023 $0.00511
-1.79%
$2.56 million $60,075
Oct 10, 2023 $0.00521
-1.78%
$2.6 million $53,157
Oct 9, 2023 $0.0051
-1.67%
$2.55 million $58,983
Oct 8, 2023 $0.00518
+2.34%
$2.59 million $60,127
Oct 7, 2023 $0.00507
+7.12%
$2.53 million $58,634
Oct 6, 2023 $0.00495
+8.69%
$2.48 million $61,225
Oct 5, 2023 $0.00455
-22.82%
$2.28 million $51,635
Oct 4, 2023 $0.0059
+3.22%
$2.95 million $52,352
Oct 3, 2023 $0.00582
+11.56%
$2.91 million $62,732
Oct 2, 2023 $0.00514
+6.22%
$2.57 million $60,486
Oct 1, 2023 $0.00485
+8.80%
$2.42 million $62,298
Sep 30, 2023 $0.00443
-4.87%
$2.21 million $59,293
Sep 29, 2023 $0.00461
+1.54%
$2.31 million $60,599
Sep 28, 2023 $0.00457
+3.61%
$2.29 million $60,481
Sep 27, 2023 $0.00415
+10.40%
$2.07 million $64,174
Sep 26, 2023 $0.00376
+3.39%
$1.88 million $61,163
Sep 25, 2023 $0.00358
-0.78%
$1.79 million $58,654
Sep 24, 2023 $0.00361
-5.13%
$1.8 million $56,270
Sep 23, 2023 $0.0038
+7.95%
$1.9 million $60,886
Sep 22, 2023 $0.00347
+6.94%
$1.74 million $61,475
Sep 21, 2023 $0.00323
-9.45%
$1.61 million $57,586
Sep 20, 2023 $0.00356
+2.65%
$1.78 million $59,991
Sep 19, 2023 $0.00371
+15.73%
$1.86 million $63,042
Sep 18, 2023 $0.0032
-5.21%
$1.6 million $59,282
Sep 17, 2023 $0.00337
-3.46%
$1.69 million $62,130
Sep 16, 2023 $0.00301
-0.14%
$1.5 million $58,539
Sep 15, 2023 $0.00301
+1.46%
$1.51 million $60,671
Sep 14, 2023 $0.00297
-4.31%
$1.48 million $60,006
Sep 13, 2023 $0.0031
+14.50%
$1.55 million $65,043
Sep 12, 2023 $0.00271
-12.14%
$1.35 million $59,513
Sep 11, 2023 $0.00308
-0.49%
$1.54 million $58,894
Sep 10, 2023 $0.0031
+10.03%
$1.55 million $62,907
Sep 9, 2023 $0.00281
+1.59%
$1.41 million $60,894
Sep 8, 2023 $0.00275
+4.67%
$1.38 million $60,538
Sep 7, 2023 $0.00263
-11.86%
$1.32 million $59,576
Sep 6, 2023 $0.00297
-0.17%
$1.49 million $62,910
Sep 5, 2023 $0.00298
-17.06%
$1.49 million $63,794
Sep 4, 2023 $0.002
-11.93%
$1 million $35
Sep 3, 2023 $0.00236
-20.06%
$1.18 million $26,973
Sep 2, 2023 $0.00322
+17.07%
$1.61 million $66,449
Sep 1, 2023 $0.00276
-18.77%
$1.38 million $53,506
Aug 31, 2023 $0.00339
+3.03%
$1.7 million $61,067
Aug 30, 2023 $0.00345
-14.00%
$1.72 million $57,486
Aug 29, 2023 $0.00401
-0.12%
$2 million $235