Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0566
+14.19%
$28.29 million $5.44 million
Aug 19, 2023 $0.0495
-4.98%
$24.77 million $2.39 million
Aug 18, 2023 $0.0519
-10.63%
$25.93 million $16.26 million
Aug 17, 2023 $0.0578
+37.97%
$28.9 million $2.97 million
Aug 16, 2023 $0.0419
+7.41%
$20.95 million $2.9 million
Aug 15, 2023 $0.039
-26.32%
$19.51 million $654,012
Aug 14, 2023 $0.0529
-0.04%
$26.47 million $418,174
Aug 13, 2023 $0.0529
-0.28%
$26.44 million $449,218
Aug 12, 2023 $0.053
+0.11%
$26.51 million $582,747
Aug 11, 2023 $0.053
+0.01%
$26.48 million $1.71 million
Aug 10, 2023 $0.053
-0.03%
$26.48 million $4.99 million
Aug 9, 2023 $0.053
-31.20%
$26.48 million $4.61 million
Aug 8, 2023 $0.077
+7.03%
$38.49 million $250,655
Aug 7, 2023 $0.0739
+1.21%
$36.95 million $362,706
Aug 6, 2023 $0.073
-12.11%
$36.49 million $626,950
Aug 5, 2023 $0.086
+11.75%
$42.99 million $474,408
Aug 4, 2023 $0.0739
-7.55%
$36.97 million $493,351
Aug 3, 2023 $0.079
-1.10%
$39.48 million $143,880
Aug 2, 2023 $0.0799
-3.18%
$39.93 million $308,181
Aug 1, 2023 $0.0825
-1.33%
$41.24 million $367,580
Jul 31, 2023 $0.0835
-5.76%
$41.74 million $508,334
Jul 30, 2023 $0.0884
+7.54%
$44.18 million $501,305
Jul 29, 2023 $0.083
+2.04%
$41.48 million $1.41 million
Jul 28, 2023 $0.0813
-15.83%
$40.67 million $1.96 million
Jul 27, 2023 $0.0968
+1.34%
$48.41 million $416,975
Jul 26, 2023 $0.0956
+2.85%
$47.82 million $276,638
Jul 25, 2023 $0.0929
-5.66%
$46.47 million $267,401
Jul 24, 2023 $0.0995
+2.89%
$49.75 million $399,916
Jul 23, 2023 $0.0965
-7.86%
$48.25 million $473,635
Jul 22, 2023 $0.104
-2.09%
$52.09 million $1.13 million
Jul 21, 2023 $0.107
+13.14%
$53.27 million $868,167
Jul 20, 2023 $0.0959
-0.88%
$47.96 million $138,529
Jul 19, 2023 $0.0963
+0.11%
$48.14 million $162,528
Jul 18, 2023 $0.0959
+1.85%
$47.96 million $145,488
Jul 17, 2023 $0.0942
-8.23%
$47.08 million $240,343
Jul 16, 2023 $0.103
+7.39%
$51.74 million $228,776
Jul 15, 2023 $0.0969
+0.56%
$48.45 million $206,442
Jul 14, 2023 $0.0956
-5.49%
$47.79 million $479,493
Jul 13, 2023 $0.1
-1.48%
$50.2 million $766,528
Jul 12, 2023 $0.101
+0.18%
$50.6 million $387,018
Jul 11, 2023 $0.1
-0.97%
$50.01 million $194,975
Jul 10, 2023 $0.101
-4.24%
$50.31 million $424,516
Jul 9, 2023 $0.107
-1.13%
$53.52 million $294,753
Jul 8, 2023 $0.109
+6.28%
$54.31 million $234,746
Jul 7, 2023 $0.103
-6.60%
$51.25 million $1.42 million
Jul 6, 2023 $0.11
+8.17%
$54.83 million $1.1 million
Jul 5, 2023 $0.101
-12.75%
$50.67 million $674,433
Jul 4, 2023 $0.116
-15.22%
$58.08 million $2.57 million
Jul 3, 2023 $0.116
+4.77%
$58 million $3.68 million
Jul 2, 2023 $0.111
+8.66%
$55.38 million $8.7 million