Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.149
+7.15%
$ 74.52 million $ 975,153
Apr 5, 2023 $ 0.139
-3.63%
$ 69.56 million $ 47,999
Apr 4, 2023 $ 0.144
+2.36%
$ 72.19 million $ 40,467
Apr 3, 2023 $ 0.141
-2.00%
$ 70.55 million $ 31,708
Apr 2, 2023 $ 0.144
-12.63%
$ 71.98 million $ 43,424
Apr 1, 2023 $ 0.165
+7.35%
$ 82.38 million $ 60,106
Mar 31, 2023 $ 0.154
-0.14%
$ 76.76 million $ 41,245
Mar 30, 2023 $ 0.154
-4.16%
$ 76.87 million $ 62,701
Mar 29, 2023 $ 0.16
+5.95%
$ 80.2 million $ 92,732
Mar 28, 2023 $ 0.151
-0.12%
$ 75.71 million $ 103,566
Mar 27, 2023 $ 0.178
+8.04%
$ 89.11 million $ 67,932
Mar 26, 2023 $ 0.165
-6.46%
$ 82.48 million $ 64,121
Mar 25, 2023 $ 0.176
+17.44%
$ 88.17 million $ 55,911
Mar 24, 2023 $ 0.15
-5.64%
$ 75.1 million $ 47,615
Mar 23, 2023 $ 0.159
-4.28%
$ 79.59 million $ 29,666
Mar 22, 2023 $ 0.166
+1.97%
$ 83.12 million $ 104,859
Mar 21, 2023 $ 0.163
-0.14%
$ 81.5 million $ 61,311
Mar 20, 2023 $ 0.163
-14.10%
$ 81.55 million $ 102,522
Mar 19, 2023 $ 0.19
+22.01%
$ 95.06 million $ 397,682
Mar 18, 2023 $ 0.156
-18.62%
$ 77.91 million $ 153,178
Mar 17, 2023 $ 0.192
+13.19%
$ 95.77 million $ 108,374
Mar 16, 2023 $ 0.169
-3.50%
$ 84.58 million $ 76,885
Mar 15, 2023 $ 0.175
+8.57%
$ 87.67 million $ 50,229
Mar 14, 2023 $ 0.161
+6.58%
$ 80.73 million $ 118,205
Mar 13, 2023 $ 0.152
+1.20%
$ 75.79 million $ 120,928
Mar 12, 2023 $ 0.15
-1.77%
$ 74.87 million $ 67,852
Mar 11, 2023 $ 0.152
+13.09%
$ 76.19 million $ 45,674
Mar 10, 2023 $ 0.135
-17.44%
$ 67.41 million $ 73,929
Mar 9, 2023 $ 0.163
-22.44%
$ 81.64 million $ 160,171
Mar 8, 2023 $ 0.211
+23.02%
$ 105.3 million $ 468,664
Mar 7, 2023 $ 0.17
+4.06%
$ 84.77 million $ 55,227
Mar 6, 2023 $ 0.163
-4.51%
$ 81.44 million $ 109,400
Mar 5, 2023 $ 0.171
+4.95%
$ 85.25 million $ 100,747
Mar 4, 2023 $ 0.162
+2.11%
$ 81.24 million $ 51,210
Mar 3, 2023 $ 0.159
-0.65%
$ 79.57 million $ 146,715
Mar 2, 2023 $ 0.16
-12.15%
$ 80.09 million $ 133,374
Mar 1, 2023 $ 0.182
+6.27%
$ 91.14 million $ 152,721
Feb 28, 2023 $ 0.172
-3.59%
$ 85.77 million $ 106,997
Feb 27, 2023 $ 0.178
+4.68%
$ 88.96 million $ 121,984
Feb 26, 2023 $ 0.17
-4.80%
$ 84.98 million $ 178,987
Feb 25, 2023 $ 0.179
+0.31%
$ 89.27 million $ 608,958
Feb 24, 2023 $ 0.178
-3.79%
$ 88.99 million $ 939,544
Feb 23, 2023 $ 0.185
-2.85%
$ 92.49 million $ 96,578
Feb 22, 2023 $ 0.191
+6.15%
$ 95.56 million $ 138,435
Feb 21, 2023 $ 0.18
-5.15%
$ 90.02 million $ 195,179
Feb 20, 2023 $ 0.19
-0.61%
$ 94.91 million $ 266,679
Feb 19, 2023 $ 0.191
+3.39%
$ 95.48 million $ 241,943
Feb 18, 2023 $ 0.185
+4.78%
$ 92.35 million $ 202,467
Feb 17, 2023 $ 0.176
-6.75%
$ 88.13 million $ 128,521
Feb 16, 2023 $ 0.189
+9.01%
$ 94.49 million $ 182,935