Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.00282
-13.23%
$1.41 million $8,251
Dec 5, 2023 $0.00325
+3.17%
$1.63 million $5,915
Dec 4, 2023 $0.00315
-1.13%
$1.57 million $6,256
Dec 3, 2023 $0.00319
+5.81%
$1.59 million $2,391
Dec 2, 2023 $0.00316
+8.83%
$1.58 million $5,131
Dec 1, 2023 $0.0029
-7.85%
$1.45 million $5,021
Nov 30, 2023 $0.00315
+14.77%
$1.57 million $5,092
Nov 29, 2023 $0.00274
+5.46%
$1.37 million $1,808
Nov 28, 2023 $0.0026
-7.14%
$1.3 million $4,718
Nov 27, 2023 $0.0028
-12.09%
$1.4 million $1,375
Nov 26, 2023 $0.00318
+0.73%
$1.59 million $2,193
Nov 25, 2023 $0.00316
+5.44%
$1.58 million $661
Nov 24, 2023 $0.003
-4.52%
$1.5 million $3,116
Nov 23, 2023 $0.00314
+4.69%
$1.57 million $5,108
Nov 22, 2023 $0.00236
-11.50%
$1.18 million $157
Nov 21, 2023 $0.00266
-10.37%
$1.33 million $2,005
Nov 20, 2023 $0.00297
+2.38%
$1.49 million $60,636
Nov 19, 2023 $0.0029
-23.66%
$1.45 million $66,120
Nov 18, 2023 $0.0038
-1.57%
$1.9 million $63,385
Nov 17, 2023 $0.00386
-3.49%
$1.93 million $64,209
Nov 16, 2023 $0.004
-9.30%
$2 million $58,453
Nov 15, 2023 $0.00441
-0.90%
$2.21 million $60,732
Nov 14, 2023 $0.00445
+5.70%
$2.23 million $60,173
Nov 13, 2023 $0.00421
+6.58%
$2.1 million $61,793
Nov 12, 2023 $0.00395
-5.05%
$1.98 million $56,154
Nov 11, 2023 $0.00416
-5.43%
$2.08 million $58,295
Nov 10, 2023 $0.0044
+4.00%
$2.2 million $47,457
Nov 9, 2023 $0.00423
-9.03%
$2.12 million $57,162
Nov 8, 2023 $0.00465
-9.18%
$2.33 million $57,034
Nov 7, 2023 $0.00512
-3.84%
$2.56 million $62,515
Nov 6, 2023 $0.00533
+12.79%
$2.66 million $65,484
Nov 5, 2023 $0.00472
+21.19%
$2.36 million $67,456
Nov 4, 2023 $0.0039
-4.68%
$1.95 million $58,294
Nov 3, 2023 $0.00409
-2.32%
$2.04 million $62,022
Nov 2, 2023 $0.00418
-2.94%
$2.09 million $59,219
Nov 1, 2023 $0.00431
-0.12%
$2.15 million $60,215
Oct 31, 2023 $0.00431
-1.37%
$2.16 million $60,076
Oct 30, 2023 $0.00437
-0.53%
$2.19 million $61,934
Oct 29, 2023 $0.00439
-7.17%
$2.2 million $59,578
Oct 28, 2023 $0.00433
+4.97%
$2.16 million $59,534
Oct 27, 2023 $0.00412
-8.82%
$2.06 million $59,840
Oct 26, 2023 $0.00452
-11.66%
$2.26 million $56,798
Oct 25, 2023 $0.00512
-14.28%
$2.56 million $52,955
Oct 24, 2023 $0.00598
+9.96%
$2.99 million $66,396
Oct 23, 2023 $0.00544
+36.09%
$2.72 million $62,492
Oct 22, 2023 $0.004
-10.60%
$2 million $6
Oct 21, 2023 $0.00447
+9.90%
$2.24 million $57,233
Oct 20, 2023 $0.00393
+1.69%
$1.96 million $60,211
Oct 19, 2023 $0.00386
-10.40%
$1.93 million $57,528
Oct 18, 2023 $0.0042
-9.16%
$2.1 million $54,545