Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.117
-4.28%
$58.61 million $66,786
May 11, 2023 $0.122
-3.78%
$61.22 million $36,770
May 10, 2023 $0.127
-3.33%
$63.4 million $44,161
May 9, 2023 $0.131
-1.37%
$65.57 million $89,727
May 8, 2023 $0.133
-7.96%
$66.46 million $53,271
May 7, 2023 $0.144
+7.46%
$72.2 million $41,041
May 6, 2023 $0.134
-3.91%
$67.18 million $37,938
May 5, 2023 $0.14
-0.31%
$69.9 million $32,942
May 4, 2023 $0.14
+8.13%
$70.12 million $26,752
May 3, 2023 $0.13
-5.15%
$64.83 million $68,619
May 2, 2023 $0.137
-3.28%
$68.34 million $34,221
May 1, 2023 $0.141
+5.61%
$70.66 million $63,712
Apr 30, 2023 $0.134
-6.64%
$66.87 million $32,843
Apr 29, 2023 $0.143
+1.75%
$71.62 million $22,921
Apr 28, 2023 $0.141
-1.24%
$70.41 million $50,375
Apr 27, 2023 $0.142
+0.88%
$71.16 million $65,638
Apr 26, 2023 $0.141
-2.15%
$70.54 million $104,558
Apr 25, 2023 $0.144
-0.82%
$72.08 million $247,421
Apr 24, 2023 $0.145
-4.59%
$72.68 million $32,131
Apr 23, 2023 $0.152
+2.01%
$76.18 million $31,020
Apr 22, 2023 $0.149
+2.89%
$74.67 million $122,127
Apr 21, 2023 $0.145
-3.62%
$72.57 million $71,932
Apr 20, 2023 $0.151
+2.52%
$75.48 million $83,478
Apr 19, 2023 $0.147
-4.52%
$73.62 million $113,354
Apr 18, 2023 $0.154
+5.22%
$77.11 million $159,269
Apr 17, 2023 $0.147
-0.86%
$73.29 million $104,962
Apr 16, 2023 $0.148
-4.73%
$73.87 million $407,866
Apr 15, 2023 $0.154
-0.46%
$76.76 million $705,963
Apr 14, 2023 $0.154
+0.76%
$77.12 million $270,502
Apr 13, 2023 $0.143
-0.28%
$71.36 million $110,964
Apr 12, 2023 $0.143
-3.36%
$71.56 million $229,475
Apr 11, 2023 $0.144
+4.15%
$71.97 million $1.27 million
Apr 10, 2023 $0.138
-2.35%
$69.1 million $278,586
Apr 9, 2023 $0.142
+0.89%
$70.77 million $116,404
Apr 8, 2023 $0.14
-0.60%
$70.13 million $141,871
Apr 7, 2023 $0.141
-8.25%
$70.56 million $1.28 million
Apr 6, 2023 $0.149
+7.15%
$74.52 million $975,153
Apr 5, 2023 $0.139
-3.63%
$69.56 million $47,999
Apr 4, 2023 $0.144
+2.36%
$72.19 million $40,467
Apr 3, 2023 $0.141
-2.00%
$70.55 million $31,708
Apr 2, 2023 $0.144
-12.63%
$71.98 million $43,424
Apr 1, 2023 $0.165
+7.35%
$82.38 million $60,106
Mar 31, 2023 $0.154
-0.14%
$76.76 million $41,245
Mar 30, 2023 $0.154
-4.16%
$76.87 million $62,701
Mar 29, 2023 $0.16
+5.95%
$80.2 million $92,732
Mar 28, 2023 $0.151
-0.12%
$75.71 million $103,566
Mar 27, 2023 $0.178
+8.04%
$89.11 million $67,932
Mar 26, 2023 $0.165
-6.46%
$82.48 million $64,121
Mar 25, 2023 $0.176
+17.44%
$88.17 million $55,911
Mar 24, 2023 $0.15
-5.64%
$75.1 million $47,615