Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.107
-1.13%
$53.52 million $294,753
Jul 8, 2023 $0.109
+6.28%
$54.31 million $234,746
Jul 7, 2023 $0.103
-6.60%
$51.25 million $1.42 million
Jul 6, 2023 $0.11
+8.17%
$54.83 million $1.1 million
Jul 5, 2023 $0.101
-12.75%
$50.67 million $674,433
Jul 4, 2023 $0.116
-15.22%
$58.08 million $2.57 million
Jul 3, 2023 $0.116
+4.77%
$58 million $3.68 million
Jul 2, 2023 $0.111
+8.66%
$55.38 million $8.7 million
Jul 1, 2023 $0.0987
+6.63%
$49.37 million $1.1 million
Jun 30, 2023 $0.091
-3.64%
$45.48 million $127,128
Jun 29, 2023 $0.0944
+0.59%
$47.22 million $146,129
Jun 28, 2023 $0.0947
-2.73%
$47.33 million $109,906
Jun 27, 2023 $0.0973
+1.79%
$48.64 million $99,838
Jun 26, 2023 $0.0965
+0.13%
$48.25 million $122,186
Jun 25, 2023 $0.0986
+4.69%
$49.32 million $89,121
Jun 24, 2023 $0.0933
-0.32%
$46.65 million $171,730
Jun 23, 2023 $0.0933
+0.28%
$46.65 million $152,551
Jun 22, 2023 $0.093
+0.80%
$46.49 million $181,869
Jun 21, 2023 $0.0929
-1.67%
$46.44 million $283,367
Jun 20, 2023 $0.0945
+4.82%
$47.23 million $280,165
Jun 19, 2023 $0.0899
-5.48%
$44.94 million $198,014
Jun 18, 2023 $0.095
-3.20%
$47.49 million $350,451
Jun 17, 2023 $0.0983
+2.43%
$49.17 million $179,888
Jun 16, 2023 $0.096
+5.43%
$47.98 million $325,770
Jun 15, 2023 $0.0912
-6.14%
$45.62 million $130,321
Jun 14, 2023 $0.0979
+2.27%
$48.93 million $135,231
Jun 13, 2023 $0.0969
-0.01%
$48.44 million $123,199
Jun 12, 2023 $0.0954
-6.54%
$47.71 million $204,457
Jun 11, 2023 $0.101
+6.50%
$50.67 million $144,491
Jun 10, 2023 $0.0942
-11.92%
$47.09 million $166,089
Jun 9, 2023 $0.106
-1.53%
$52.8 million $124,900
Jun 8, 2023 $0.108
-7.36%
$54.03 million $126,263
Jun 7, 2023 $0.117
-4.00%
$58.41 million $148,259
Jun 6, 2023 $0.122
-2.78%
$61.07 million $153,271
Jun 5, 2023 $0.126
-0.85%
$62.83 million $117,159
Jun 4, 2023 $0.127
+1.76%
$63.36 million $123,247
Jun 3, 2023 $0.125
+0.98%
$62.27 million $97,175
Jun 2, 2023 $0.123
-1.64%
$61.66 million $106,469
Jun 1, 2023 $0.125
+3.14%
$62.69 million $95,015
May 31, 2023 $0.122
-4.58%
$60.77 million $125,762
May 30, 2023 $0.127
-1.97%
$63.69 million $228,947
May 29, 2023 $0.13
-6.92%
$64.96 million $417,338
May 28, 2023 $0.139
-3.57%
$69.71 million $776,584
May 27, 2023 $0.145
+10.03%
$72.29 million $958,410
May 26, 2023 $0.132
+2.54%
$65.77 million $107,039
May 25, 2023 $0.128
-3.57%
$64.14 million $177,849
May 24, 2023 $0.133
+2.06%
$66.52 million $159,797
May 23, 2023 $0.13
+3.00%
$65.18 million $163,643
May 22, 2023 $0.127
-5.79%
$63.29 million $32,624
May 21, 2023 $0.134
+6.06%
$67.19 million $13,576