Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.127
+7.99%
$63.34 million $34,314
May 19, 2023 $0.117
-8.36%
$58.66 million $16,158
May 18, 2023 $0.128
-3.75%
$64.01 million $24,609
May 17, 2023 $0.155
+20.13%
$77.5 million $56,023
May 16, 2023 $0.145
+16.54%
$72.59 million $34,732
May 15, 2023 $0.131
+1.56%
$65.37 million $55,951
May 14, 2023 $0.129
-7.73%
$64.37 million $33,207
May 13, 2023 $0.139
+19.02%
$69.75 million $35,926
May 12, 2023 $0.117
-4.28%
$58.61 million $66,786
May 11, 2023 $0.122
-3.78%
$61.22 million $36,770
May 10, 2023 $0.127
-3.33%
$63.4 million $44,161
May 9, 2023 $0.131
-1.37%
$65.57 million $89,727
May 8, 2023 $0.133
-7.96%
$66.46 million $53,271
May 7, 2023 $0.144
+7.46%
$72.2 million $41,041
May 6, 2023 $0.134
-3.91%
$67.18 million $37,938
May 5, 2023 $0.14
-0.31%
$69.9 million $32,942
May 4, 2023 $0.14
+8.13%
$70.12 million $26,752
May 3, 2023 $0.13
-5.15%
$64.83 million $68,619
May 2, 2023 $0.137
-3.28%
$68.34 million $34,221
May 1, 2023 $0.141
+5.61%
$70.66 million $63,712
Apr 30, 2023 $0.134
-6.64%
$66.87 million $32,843
Apr 29, 2023 $0.143
+1.75%
$71.62 million $22,921
Apr 28, 2023 $0.141
-1.24%
$70.41 million $50,375
Apr 27, 2023 $0.142
+0.88%
$71.16 million $65,638
Apr 26, 2023 $0.141
-2.15%
$70.54 million $104,558
Apr 25, 2023 $0.144
-0.82%
$72.08 million $247,421
Apr 24, 2023 $0.145
-4.59%
$72.68 million $32,131
Apr 23, 2023 $0.152
+2.01%
$76.18 million $31,020
Apr 22, 2023 $0.149
+2.89%
$74.67 million $122,127
Apr 21, 2023 $0.145
-3.62%
$72.57 million $71,932
Apr 20, 2023 $0.151
+2.52%
$75.48 million $83,478
Apr 19, 2023 $0.147
-4.52%
$73.62 million $113,354
Apr 18, 2023 $0.154
+5.22%
$77.11 million $159,269
Apr 17, 2023 $0.147
-0.86%
$73.29 million $104,962
Apr 16, 2023 $0.148
-4.73%
$73.87 million $407,866
Apr 15, 2023 $0.154
-0.46%
$76.76 million $705,963
Apr 14, 2023 $0.154
+0.76%
$77.12 million $270,502
Apr 13, 2023 $0.143
-0.28%
$71.36 million $110,964
Apr 12, 2023 $0.143
-3.36%
$71.56 million $229,475
Apr 11, 2023 $0.144
+4.15%
$71.97 million $1.27 million
Apr 10, 2023 $0.138
-2.35%
$69.1 million $278,586
Apr 9, 2023 $0.142
+0.89%
$70.77 million $116,404
Apr 8, 2023 $0.14
-0.60%
$70.13 million $141,871
Apr 7, 2023 $0.141
-8.25%
$70.56 million $1.28 million
Apr 6, 2023 $0.149
+7.15%
$74.52 million $975,153
Apr 5, 2023 $0.139
-3.63%
$69.56 million $47,999
Apr 4, 2023 $0.144
+2.36%
$72.19 million $40,467
Apr 3, 2023 $0.141
-2.00%
$70.55 million $31,708
Apr 2, 2023 $0.144
-12.63%
$71.98 million $43,424
Apr 1, 2023 $0.165
+7.35%
$82.38 million $60,106