Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.159
-4.28%
$79.59 million $29,666
Mar 22, 2023 $0.166
+1.97%
$83.12 million $104,859
Mar 21, 2023 $0.163
-0.14%
$81.5 million $61,311
Mar 20, 2023 $0.163
-14.10%
$81.55 million $102,522
Mar 19, 2023 $0.19
+22.01%
$95.06 million $397,682
Mar 18, 2023 $0.156
-18.62%
$77.91 million $153,178
Mar 17, 2023 $0.192
+13.19%
$95.77 million $108,374
Mar 16, 2023 $0.169
-3.50%
$84.58 million $76,885
Mar 15, 2023 $0.175
+8.57%
$87.67 million $50,229
Mar 14, 2023 $0.161
+6.58%
$80.73 million $118,205
Mar 13, 2023 $0.152
+1.20%
$75.79 million $120,928
Mar 12, 2023 $0.15
-1.77%
$74.87 million $67,852
Mar 11, 2023 $0.152
+13.09%
$76.19 million $45,674
Mar 10, 2023 $0.135
-17.44%
$67.41 million $73,929
Mar 9, 2023 $0.163
-22.44%
$81.64 million $160,171
Mar 8, 2023 $0.211
+23.02%
$105.3 million $468,664
Mar 7, 2023 $0.17
+4.06%
$84.77 million $55,227
Mar 6, 2023 $0.163
-4.51%
$81.44 million $109,400
Mar 5, 2023 $0.171
+4.95%
$85.25 million $100,747
Mar 4, 2023 $0.162
+2.11%
$81.24 million $51,210
Mar 3, 2023 $0.159
-0.65%
$79.57 million $146,715
Mar 2, 2023 $0.16
-12.15%
$80.09 million $133,374
Mar 1, 2023 $0.182
+6.27%
$91.14 million $152,721
Feb 28, 2023 $0.172
-3.59%
$85.77 million $106,997
Feb 27, 2023 $0.178
+4.68%
$88.96 million $121,984
Feb 26, 2023 $0.17
-4.80%
$84.98 million $178,987
Feb 25, 2023 $0.179
+0.31%
$89.27 million $608,958
Feb 24, 2023 $0.178
-3.79%
$88.99 million $939,544
Feb 23, 2023 $0.185
-2.85%
$92.49 million $96,578
Feb 22, 2023 $0.191
+6.15%
$95.56 million $138,435
Feb 21, 2023 $0.18
-5.15%
$90.02 million $195,179
Feb 20, 2023 $0.19
-0.61%
$94.91 million $266,679
Feb 19, 2023 $0.191
+3.39%
$95.48 million $241,943
Feb 18, 2023 $0.185
+4.78%
$92.35 million $202,467
Feb 17, 2023 $0.176
-6.75%
$88.13 million $128,521
Feb 16, 2023 $0.189
+9.01%
$94.49 million $182,935
Feb 15, 2023 $0.173
-4.40%
$86.66 million $174,227
Feb 14, 2023 $0.181
+1.58%
$90.66 million $159,715
Feb 13, 2023 $0.178
-6.47%
$89.21 million $529,823
Feb 12, 2023 $0.191
-0.96%
$95.4 million $464,439
Feb 11, 2023 $0.193
+8.75%
$96.3 million $909,529
Feb 10, 2023 $0.177
-7.56%
$88.54 million $283,888
Feb 9, 2023 $0.192
+0.85%
$95.86 million $196,577
Feb 8, 2023 $0.19
-5.85%
$95.05 million $251,785
Feb 7, 2023 $0.202
-1.87%
$100.95 million $325,851
Feb 6, 2023 $0.206
-3.07%
$102.89 million $264,016
Feb 5, 2023 $0.212
+3.54%
$106.15 million $323,035
Feb 4, 2023 $0.205
+5.81%
$102.53 million $225,884
Feb 3, 2023 $0.284
+48.21%
$142.11 million $308,316
Feb 2, 2023 $0.192
+6.05%
$95.89 million $387,904