Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.162
+5.69%
$ 80.98 million $ 265,241
Nov 6, 2022 $ 0.154
-10.71%
$ 76.9 million $ 842,448
Nov 5, 2022 $ 0.172
+2.47%
$ 86.13 million $ 409,980
Nov 4, 2022 $ 0.168
-14.73%
$ 84.05 million $ 590,695
Nov 3, 2022 $ 0.197
+3.83%
$ 98.56 million $ 3.05 million
Nov 2, 2022 $ 0.19
+36.66%
$ 94.91 million $ 5.9 million
Nov 1, 2022 $ 0.139
+0.75%
$ 69.45 million $ 173,748
Oct 31, 2022 $ 0.138
-0.77%
$ 68.9 million $ 327,313
Oct 30, 2022 $ 0.139
-8.01%
$ 69.43 million $ 172,553
Oct 29, 2022 $ 0.151
-6.34%
$ 75.46 million $ 296,145
Oct 28, 2022 $ 0.161
-2.99%
$ 80.57 million $ 219,512
Oct 27, 2022 $ 0.166
-13.64%
$ 83.05 million $ 1.04 million
Oct 26, 2022 $ 0.192
+4.59%
$ 96.12 million $ 360,061
Oct 25, 2022 $ 0.184
-3.31%
$ 91.89 million $ 198,356
Oct 24, 2022 $ 0.19
-3.98%
$ 95.04 million $ 373,179
Oct 23, 2022 $ 0.198
+9.94%
$ 98.99 million $ 180,599
Oct 22, 2022 $ 0.18
-21.74%
$ 90.04 million $ 603,976
Oct 21, 2022 $ 0.23
+5.49%
$ 114.99 million $ 1.05 million
Oct 20, 2022 $ 0.218
-0.52%
$ 108.99 million $ 1.2 million
Oct 19, 2022 $ 0.219
-20.08%
$ 109.56 million $ 2.61 million
Oct 18, 2022 $ 0.274
+34.91%
$ 136.97 million $ 2.43 million
Oct 17, 2022 $ 0.203
-18.57%
$ 101.45 million $ 3.29 million
Oct 16, 2022 $ 0.249
-3.69%
$ 124.72 million $ 6.13 million
Oct 15, 2022 $ 0.259
+23.79%
$ 129.44 million $ 1.47 million
Oct 14, 2022 $ 0.209
-8.27%
$ 104.66 million $ 3.04 million
Oct 13, 2022 $ 0.228
-19.68%
$ 114.21 million $ 7.55 million
Oct 12, 2022 $ 0.284
+56.29%
$ 142.11 million $ 38.36 million
Oct 11, 2022 $ 0.182
-4.88%
$ 90.93 million $ 880,847
Oct 10, 2022 $ 0.191
-0.44%
$ 95.61 million $ 229,827
Oct 9, 2022 $ 0.192
-11.13%
$ 96.04 million $ 873,781
Oct 8, 2022 $ 0.216
+8.06%
$ 108.06 million $ 1.03 million
Oct 7, 2022 $ 0.2
-0.02%
$ 100.01 million $ 170,203
Oct 6, 2022 $ 0.2
+0.52%
$ 100.02 million $ 97,125
Oct 5, 2022 $ 0.199
-2.00%
$ 99.51 million $ 132,195
Oct 4, 2022 $ 0.203
-7.27%
$ 101.54 million $ 164,349
Oct 3, 2022 $ 0.219
+2.25%
$ 109.49 million $ 87,246
Oct 2, 2022 $ 0.214
-0.88%
$ 107.11 million $ 84,754
Oct 1, 2022 $ 0.216
+0.03%
$ 108.05 million $ 96,367
Sep 30, 2022 $ 0.216
+1.08%
$ 107.99 million $ 886,754
Sep 29, 2022 $ 0.214
-5.61%
$ 106.81 million $ 111,771
Sep 28, 2022 $ 0.226
+0.08%
$ 113.13 million $ 139,390
Sep 27, 2022 $ 0.226
-2.07%
$ 113.08 million $ 133,479
Sep 26, 2022 $ 0.231
-7.68%
$ 115.47 million $ 214,519
Sep 25, 2022 $ 0.25
+1.65%
$ 125.05 million $ 224,737
Sep 24, 2022 $ 0.246
-4.68%
$ 123.02 million $ 155,444
Sep 23, 2022 $ 0.258
-0.04%
$ 129.03 million $ 231,796
Sep 22, 2022 $ 0.258
+0.19%
$ 129.08 million $ 318,075
Sep 21, 2022 $ 0.258
-0.51%
$ -- $ 186,757
Sep 20, 2022 $ 0.259
+3.96%
$ 129.5 million $ 163,325
Sep 19, 2022 $ 0.249
-4.32%
$ 124.57 million $ 223,414