Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.182
+0.09%
$90.96 million $898,406
Jan 31, 2023 $0.182
-18.72%
$90.87 million $1.03 million
Jan 30, 2023 $0.224
-5.35%
$111.8 million $3.52 million
Jan 29, 2023 $0.236
-2.53%
$118.08 million $1.68 million
Jan 28, 2023 $0.242
+3.92%
$121.15 million $2.16 million
Jan 27, 2023 $0.233
+35.48%
$116.59 million $8.66 million
Jan 26, 2023 $0.172
+0.11%
$86.06 million $379,653
Jan 25, 2023 $0.172
+3.75%
$85.96 million $259,063
Jan 24, 2023 $0.166
-8.52%
$82.86 million $597,359
Jan 23, 2023 $0.181
+11.86%
$90.55 million $3.37 million
Jan 22, 2023 $0.16
-0.93%
$79.82 million $331,731
Jan 21, 2023 $0.161
+6.21%
$80.61 million $347,313
Jan 20, 2023 $0.151
-2.80%
$75.28 million $152,940
Jan 19, 2023 $0.155
+2.32%
$77.45 million $47,787
Jan 18, 2023 $0.151
+0.05%
$75.7 million $164,611
Jan 17, 2023 $0.151
+10.45%
$75.66 million $92,520
Jan 16, 2023 $0.137
-4.07%
$68.51 million $103,759
Jan 15, 2023 $0.143
+0.04%
$71.41 million $78,716
Jan 14, 2023 $0.143
-0.61%
$71.38 million $225,988
Jan 13, 2023 $0.144
+3.35%
$71.81 million $82,602
Jan 12, 2023 $0.139
+1.33%
$69.48 million $60,198
Jan 11, 2023 $0.137
-5.44%
$68.57 million $50,857
Jan 10, 2023 $0.145
-1.33%
$72.51 million $50,913
Jan 9, 2023 $0.147
+9.86%
$73.48 million $99,033
Jan 8, 2023 $0.134
-10.88%
$66.89 million $64,639
Jan 7, 2023 $0.15
+1.41%
$75.05 million $87,100
Jan 6, 2023 $0.149
+0.02%
$74.53 million $149,598
Jan 5, 2023 $0.149
+0.11%
$74.51 million $259,612
Jan 4, 2023 $0.149
+16.34%
$74.43 million $799,585
Jan 3, 2023 $0.128
-7.38%
$63.97 million $101,632
Jan 2, 2023 $0.138
-0.60%
$69.07 million $57,692
Jan 1, 2023 $0.139
-7.94%
$69.49 million $29,814
Dec 31, 2022 $0.151
+0.00%
$75.48 million $48,318
Dec 30, 2022 $0.151
+9.46%
$75.47 million $176,764
Dec 29, 2022 $0.138
-1.39%
$68.94 million $435,516
Dec 28, 2022 $0.14
-7.98%
$69.91 million $79,562
Dec 27, 2022 $0.152
+5.73%
$76.06 million $106,254
Dec 26, 2022 $0.144
-2.63%
$71.94 million $183,953
Dec 25, 2022 $0.148
+11.93%
$73.88 million $259,686
Dec 24, 2022 $0.132
-9.01%
$66.01 million $77,698
Dec 23, 2022 $0.145
+6.72%
$72.55 million $587,239
Dec 22, 2022 $0.136
+4.61%
$67.98 million $398,835
Dec 21, 2022 $0.13
-20.72%
$64.99 million $240,413
Dec 20, 2022 $0.164
+20.31%
$81.97 million $57,979
Dec 19, 2022 $0.136
-0.64%
$68.14 million $124,416
Dec 18, 2022 $0.137
+10.86%
$68.58 million $238,571
Dec 17, 2022 $0.124
-7.27%
$61.86 million $107,859
Dec 16, 2022 $0.133
-9.86%
$66.71 million $552,033
Dec 15, 2022 $0.148
+0.02%
$74.07 million $256,278
Dec 14, 2022 $0.148
+2.21%
$74.06 million $77,608