Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.26
-9.26%
$ 130.2 million $ 206,252
Sep 17, 2022 $ 0.287
-1.36%
$ 143.47 million $ 115,801
Sep 16, 2022 $ 0.291
-0.45%
$ 145.45 million $ 169,345
Sep 15, 2022 $ 0.292
-0.73%
$ 146.11 million $ 163,086
Sep 14, 2022 $ 0.294
+2.76%
$ 146.98 million $ 177,703
Sep 13, 2022 $ 0.286
-3.74%
$ 143 million $ 271,729
Sep 12, 2022 $ 0.296
+4.10%
$ 148.05 million $ 167,459
Sep 11, 2022 $ 0.284
-4.35%
$ 141.83 million $ 253,102
Sep 10, 2022 $ 0.296
+5.87%
$ 148.13 million $ 450,345
Sep 9, 2022 $ 0.28
-6.03%
$ 139.77 million $ 162,309
Sep 8, 2022 $ 0.284
+4.30%
$ 142.02 million $ 174,373
Sep 7, 2022 $ 0.272
-11.21%
$ 136.11 million $ 211,671
Sep 6, 2022 $ 0.306
-2.37%
$ 153.22 million $ 339,963
Sep 5, 2022 $ 0.313
+0.40%
$ 156.49 million $ 390,639
Sep 4, 2022 $ 0.311
+4.35%
$ 155.65 million $ 247,631
Sep 3, 2022 $ 0.298
+4.62%
$ 148.8 million $ 508,649
Sep 2, 2022 $ 0.286
-1.32%
$ 142.75 million $ 230,803
Sep 1, 2022 $ 0.281
-14.33%
$ 140.4 million $ 284,558
Aug 31, 2022 $ 0.326
+6.76%
$ 163.09 million $ 2.42 million
Aug 30, 2022 $ 0.306
-3.24%
$ 152.81 million $ 281,942
Aug 29, 2022 $ 0.315
+4.10%
$ 157.46 million $ 149,658
Aug 28, 2022 $ 0.302
-1.47%
$ 151.18 million $ 119,506
Aug 27, 2022 $ 0.307
-10.61%
$ 153.75 million $ 175,485
Aug 26, 2022 $ 0.344
+6.51%
$ 172.01 million $ 1.88 million
Aug 25, 2022 $ 0.322
-6.07%
$ 161.22 million $ 211,093
Aug 24, 2022 $ 0.343
+11.44%
$ 171.64 million $ 189,514
Aug 23, 2022 $ 0.308
-4.30%
$ 154.05 million $ 3.15 million
Aug 22, 2022 $ 0.322
-3.38%
$ 160.98 million $ 21.1 million
Aug 21, 2022 $ 0.333
+3.82%
$ 166.61 million $ 20.23 million
Aug 20, 2022 $ 0.321
-9.21%
$ 160.48 million $ 22.46 million
Aug 19, 2022 $ 0.354
-3.32%
$ 176.75 million $ 20.73 million
Aug 18, 2022 $ 0.366
+4.12%
$ 182.82 million $ 17.55 million
Aug 17, 2022 $ 0.351
+5.45%
$ 175.6 million $ 8.47 million
Aug 16, 2022 $ 0.333
-2.51%
$ 166.52 million $ 8.75 million
Aug 15, 2022 $ 0.342
-3.25%
$ 170.81 million $ 8.35 million
Aug 14, 2022 $ 0.353
-4.36%
$ 176.56 million $ 9.38 million
Aug 13, 2022 $ 0.369
-2.79%
$ 184.62 million $ 9.05 million
Aug 12, 2022 $ 0.38
+0.72%
$ 189.91 million $ 9.37 million
Aug 11, 2022 $ 0.377
+5.11%
$ 188.54 million $ 9.15 million
Aug 10, 2022 $ 0.359
-7.86%
$ 179.37 million $ 10.23 million
Aug 9, 2022 $ 0.389
+21.63%
$ 194.65 million $ 13.74 million
Aug 8, 2022 $ 0.32
-7.23%
$ 160.03 million $ 8.17 million
Aug 7, 2022 $ 0.345
+9.51%
$ 172.49 million $ 7.27 million
Aug 6, 2022 $ 0.315
-2.18%
$ 157.49 million $ 6.51 million
Aug 5, 2022 $ 0.322
+6.27%
$ 161 million $ 6.1 million
Aug 4, 2022 $ 0.303
-1.94%
$ 151.5 million $ 7.43 million
Aug 3, 2022 $ 0.309
-2.52%
$ 154.5 million $ 7.59 million
Aug 2, 2022 $ 0.317
+1.93%
$ 158.5 million $ 8.31 million
Aug 1, 2022 $ 0.311
-9.86%
$ 155.5 million $ 8.09 million
Jul 31, 2022 $ 0.345
+1.17%
$ 172.5 million $ 8.22 million