Arowana Token Historical Data

ARW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.369
-2.79%
$ 184.62 million $ 9.05 million
Aug 12, 2022 $ 0.38
+0.72%
$ 189.91 million $ 9.37 million
Aug 11, 2022 $ 0.377
+5.11%
$ 188.54 million $ 9.15 million
Aug 10, 2022 $ 0.359
-7.86%
$ 179.37 million $ 10.23 million
Aug 9, 2022 $ 0.389
+21.63%
$ 194.65 million $ 13.74 million
Aug 8, 2022 $ 0.32
-7.23%
$ 160.03 million $ 8.17 million
Aug 7, 2022 $ 0.345
+9.51%
$ 172.49 million $ 7.27 million
Aug 6, 2022 $ 0.315
-2.18%
$ 157.49 million $ 6.51 million
Aug 5, 2022 $ 0.322
+6.27%
$ 161 million $ 6.1 million
Aug 4, 2022 $ 0.303
-1.94%
$ 151.5 million $ 7.43 million
Aug 3, 2022 $ 0.309
-2.52%
$ 154.5 million $ 7.59 million
Aug 2, 2022 $ 0.317
+1.93%
$ 158.5 million $ 8.31 million
Aug 1, 2022 $ 0.311
-9.86%
$ 155.5 million $ 8.09 million
Jul 31, 2022 $ 0.345
+1.17%
$ 172.5 million $ 8.22 million
Jul 30, 2022 $ 0.341
+6.90%
$ 170.5 million $ 8.24 million
Jul 29, 2022 $ 0.319
-3.63%
$ -- $ 7.66 million
Download