Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.13
-20.72%
$64.99 million $240,413
Dec 20, 2022 $0.164
+20.31%
$81.97 million $57,979
Dec 19, 2022 $0.136
-0.64%
$68.14 million $124,416
Dec 18, 2022 $0.137
+10.86%
$68.58 million $238,571
Dec 17, 2022 $0.124
-7.27%
$61.86 million $107,859
Dec 16, 2022 $0.133
-9.86%
$66.71 million $552,033
Dec 15, 2022 $0.148
+0.02%
$74.07 million $256,278
Dec 14, 2022 $0.148
+2.21%
$74.06 million $77,608
Dec 13, 2022 $0.145
-1.21%
$72.51 million $67,330
Dec 12, 2022 $0.147
-2.20%
$73.39 million $142,823
Dec 11, 2022 $0.15
-0.08%
$75.03 million $530,355
Dec 10, 2022 $0.15
+2.86%
$75.11 million $135,099
Dec 9, 2022 $0.146
-0.59%
$73.02 million $164,657
Dec 8, 2022 $0.147
-0.16%
$73.36 million $71,967
Dec 7, 2022 $0.147
+5.09%
$73.48 million $197,506
Dec 6, 2022 $0.14
-0.18%
$69.87 million $116,262
Dec 5, 2022 $0.139
+0.00%
$69.51 million $405,909
Dec 4, 2022 $0.139
-2.87%
$69.52 million $1.08 million
Dec 3, 2022 $0.143
+3.17%
$71.66 million $2.28 million
Dec 2, 2022 $0.139
-0.04%
$69.44 million $57,448
Dec 1, 2022 $0.139
+0.03%
$69.51 million $32,519
Nov 30, 2022 $0.139
+0.63%
$69.49 million $37,833
Nov 29, 2022 $0.138
+1.97%
$69.05 million $49,701
Nov 28, 2022 $0.135
-2.49%
$67.74 million $153,406
Nov 27, 2022 $0.139
-0.18%
$69.47 million $78,740
Nov 26, 2022 $0.14
+0.80%
$70.07 million $199,330
Nov 25, 2022 $0.139
-7.86%
$69.51 million $205,545
Nov 24, 2022 $0.151
+0.86%
$75.41 million $85,593
Nov 23, 2022 $0.15
+0.72%
$74.84 million $128,058
Nov 22, 2022 $0.149
-0.88%
$74.38 million $274,812
Nov 21, 2022 $0.15
-1.94%
$75.05 million $112,991
Nov 20, 2022 $0.153
-4.32%
$76.53 million $220,511
Nov 19, 2022 $0.16
+4.51%
$79.99 million $1.06 million
Nov 18, 2022 $0.153
-0.07%
$76.44 million $265,137
Nov 17, 2022 $0.153
+0.14%
$76.52 million $650,250
Nov 16, 2022 $0.153
+9.31%
$76.42 million $47,143
Nov 15, 2022 $0.14
+0.05%
$69.86 million $104,250
Nov 14, 2022 $0.14
-8.81%
$69.82 million $189,886
Nov 13, 2022 $0.153
-3.05%
$76.57 million $172,684
Nov 12, 2022 $0.158
+12.69%
$78.98 million $156,557
Nov 11, 2022 $0.142
+0.44%
$70.9 million $327,236
Nov 10, 2022 $0.141
+0.31%
$70.59 million $452,177
Nov 9, 2022 $0.141
-13.87%
$70.4 million $258,851
Nov 8, 2022 $0.163
+0.95%
$81.75 million $350,690
Nov 7, 2022 $0.162
+5.69%
$80.98 million $265,241
Nov 6, 2022 $0.154
-10.71%
$76.9 million $842,448
Nov 5, 2022 $0.172
+2.47%
$86.13 million $409,980
Nov 4, 2022 $0.168
-14.73%
$84.05 million $590,695
Nov 3, 2022 $0.197
+3.83%
$98.56 million $3.05 million
Nov 2, 2022 $0.19
+36.66%
$94.91 million $5.9 million